History of daily rates BMD /GHC since Sunday, 15 November 2015.
The maximum was reached on
1 Bermudan dollar = 141 105.0418 Ghanaian cedi
the minimum on
1 Bermudan dollar = 37 659.1717 Ghanaian cedi
Date | BMD/GHC |
---|---|
110 909.2750 | |
110 955.4985 | |
111 383.3267 | |
111 255.7449 | |
111 642.1672 | |
111 635.9609 | |
112 050.1092 | |
110 533.7777 | |
111 886.5552 | |
110 921.7411 | |
110 632.3689 | |
110 051.5983 | |
110 626.3013 | |
110 740.8158 | |
110 933.0339 | |
110 977.6363 | |
111 062.0787 | |
110 810.9355 | |
110 567.7305 | |
110 033.8054 | |
110 031.3251 | |
109 437.6891 | |
109 612.4875 | |
109 974.0921 | |
110 696.3048 | |
110 664.8212 | |
110 182.3888 | |
110 294.4804 | |
111 427.5836 | |
111 502.0803 | |
112 013.4917 | |
111 275.7364 | |
112 051.1266 | |
111 916.3980 | |
112 724.3581 | |
112 208.0178 | |
111 195.2862 | |
110 978.2649 | |
111 104.3155 | |
110 688.4543 | |
110 563.6969 | |
110 480.5735 | |
109 684.8955 | |
109 767.3869 | |
109 695.3810 | |
108 497.2729 | |
109 463.6221 | |
110 095.3917 | |
110 283.4149 | |
110 093.6496 | |
110 365.6214 | |
107 688.0707 | |
108 056.4869 | |
105 023.6800 | |
116 760.9325 | |
116 358.0977 | |
115 214.4387 | |
114 446.3034 | |
116 093.9531 | |
119 777.6783 | |
122 016.5630 | |
125 425.3264 | |
123 311.7406 | |
118 404.4506 | |
120 536.6713 | |
115 618.4332 | |
120 025.7554 | |
114 808.3511 | |
99 628.2389 | |
97 265.0982 | |
93 772.9323 | |
85 366.1754 | |
125 291.2050 | |
136 123.4697 | |
141 105.0418 | |
140 499.6828 | |
139 937.7895 | |
137 187.2941 | |
135 444.3888 | |
134 530.5363 | |
113 797.9551 | |
105 427.0989 | |
101 207.9007 | |
100 719.5381 | |
99 092.3411 | |
99 254.6449 | |
99 914.8764 | |
97 743.8592 | |
97 599.0622 | |
92 784.1787 | |
85 501.4512 | |
83 746.5895 | |
81 595.8643 | |
79 664.0552 | |
80 202.6657 | |
79 430.4501 | |
77 934.0069 | |
77 740.1017 | |
78 293.0717 | |
78 264.9653 | |
75 920.5971 | |
75 815.1833 | |
75 377.3865 | |
72 953.2438 | |
73 089.2414 | |
73 212.2655 | |
72 141.8003 | |
70 104.6341 | |
72 653.7768 | |
66 402.0367 | |
64 247.8314 | |
63 633.4690 | |
64 747.5877 | |
60 593.3532 | |
60 894.4231 | |
60 694.7293 | |
60 417.4647 | |
60 784.4629 | |
60 194.9794 | |
60 467.0486 | |
60 455.8061 | |
60 510.4663 | |
60 220.7523 | |
60 366.9439 | |
60 699.9208 | |
60 004.5738 | |
59 903.7898 | |
59 964.7702 | |
59 749.8622 | |
59 921.6674 | |
59 904.5488 | |
59 700.4959 | |
59 610.6388 | |
59 532.9128 | |
59 611.4003 | |
59 815.7096 | |
58 862.4463 | |
58 963.6171 | |
58 808.0085 | |
58 909.7279 | |
59 204.7370 | |
58 767.0455 | |
58 826.6631 | |
58 682.8199 | |
58 242.5035 | |
57 660.1746 | |
57 649.8734 | |
57 754.8827 | |
57 431.5962 | |
57 562.4872 | |
57 330.2516 | |
57 628.0219 | |
57 338.0603 | |
57 522.2689 | |
57 357.4863 | |
57 461.4461 | |
57 017.0940 | |
57 459.1076 | |
57 142.4980 | |
57 071.6148 | |
57 211.4834 | |
57 148.1889 | |
57 481.0834 | |
57 585.7605 | |
58 018.6944 | |
57 810.5544 | |
58 026.9586 | |
58 207.8125 | |
58 300.8504 | |
57 938.5509 | |
57 871.7058 | |
58 162.7143 | |
58 166.5263 | |
58 200.4457 | |
58 175.9764 | |
57 452.1310 | |
57 859.0699 | |
58 350.4561 | |
57 737.1033 | |
57 696.1184 | |
57 408.3417 | |
57 380.5464 | |
57 449.8437 | |
57 815.6933 | |
57 299.9115 | |
57 246.7214 | |
57 314.7520 | |
57 551.6589 | |
58 917.1095 | |
57 328.7776 | |
57 024.8208 | |
57 263.0103 | |
55 287.5660 | |
57 106.9193 | |
57 048.8311 | |
57 476.4602 | |
56 961.3485 | |
56 644.9138 | |
57 109.9611 | |
56 045.4811 | |
57 212.0862 | |
56 644.8906 | |
57 080.9011 | |
57 200.4292 | |
57 341.0132 | |
56 460.8163 | |
58 453.4024 | |
57 257.2460 | |
56 581.9801 | |
55 694.3115 | |
54 968.6487 | |
54 967.4986 | |
53 692.9055 | |
52 895.5785 | |
52 909.9968 | |
54 195.9817 | |
54 286.0888 | |
55 317.6641 | |
56 250.3492 | |
56 133.4938 | |
56 492.8313 | |
56 876.1048 | |
56 660.2056 | |
55 394.0444 | |
56 353.4144 | |
54 952.7833 | |
53 734.2198 | |
54 270.1043 | |
54 411.0451 | |
54 927.5258 | |
54 321.5216 | |
54 230.5657 | |
53 968.6196 | |
53 485.8054 | |
54 136.2448 | |
54 251.8260 | |
54 721.1240 | |
54 412.8323 | |
54 847.9956 | |
54 352.8352 | |
54 091.4136 | |
52 820.2179 | |
52 974.2664 | |
53 091.0135 | |
53 734.7828 | |
53 524.0413 | |
53 580.4726 | |
54 415.7697 | |
53 330.7308 | |
53 368.5570 | |
53 001.6345 | |
52 742.0975 | |
51 956.2246 | |
51 925.3190 | |
51 695.4826 | |
51 172.9205 | |
51 030.9804 | |
50 774.3483 | |
50 794.9931 | |
50 640.5530 | |
50 941.4547 | |
50 129.1172 | |
53 041.4340 | |
55 714.2350 | |
55 036.4751 | |
52 935.1518 | |
50 703.9614 | |
50 917.1270 | |
49 824.5767 | |
49 354.3138 | |
49 229.6257 | |
48 584.0045 | |
48 649.5505 | |
48 027.5856 | |
48 237.4249 | |
48 242.6741 | |
49 284.1670 | |
48 788.1457 | |
49 209.3142 | |
47 891.5805 | |
48 252.3718 | |
47 829.6660 | |
47 835.4647 | |
48 462.3235 | |
47 866.7196 | |
48 020.7409 | |
47 855.6806 | |
49 069.9930 | |
47 540.2994 | |
47 708.3243 | |
47 486.7622 | |
47 083.8397 | |
47 087.9742 | |
47 296.0669 | |
47 122.0694 | |
46 904.0948 | |
48 012.1605 | |
47 828.9052 | |
47 924.8076 | |
47 721.8767 | |
47 884.8816 | |
46 651.3040 | |
46 944.7111 | |
47 050.7090 | |
46 779.0823 | |
46 216.3056 | |
45 440.5639 | |
44 818.9399 | |
44 927.3695 | |
44 487.6898 | |
44 163.4703 | |
44 211.8249 | |
44 226.8083 | |
43 871.7057 | |
44 220.7271 | |
44 093.8341 | |
44 564.0047 | |
44 814.9253 | |
44 651.1288 | |
45 052.9261 | |
45 039.4152 | |
44 920.2451 | |
44 653.9440 | |
45 310.6490 | |
44 746.4782 | |
45 011.4139 | |
45 176.2150 | |
45 012.3557 | |
44 375.5003 | |
46 465.4245 | |
45 364.6006 | |
43 887.2744 | |
44 099.1068 | |
43 912.2621 | |
44 023.7795 | |
44 225.5730 | |
44 468.3238 | |
44 291.0654 | |
44 136.2268 | |
44 392.2004 | |
44 080.2066 | |
43 853.2265 | |
44 381.9423 | |
44 167.1398 | |
43 556.3038 | |
43 944.2549 | |
43 912.0734 | |
43 860.9222 | |
44 110.0901 | |
44 221.5863 | |
44 001.9741 | |
43 954.6514 | |
43 052.8092 | |
43 308.1754 | |
43 991.6355 | |
42 523.3883 | |
42 104.3709 | |
42 060.1890 | |
41 293.5323 | |
42 219.2528 | |
42 419.9735 | |
43 377.9092 | |
44 879.5170 | |
45 149.0394 | |
46 245.1819 | |
47 204.8831 | |
45 947.6073 | |
44 583.8128 | |
44 412.9099 | |
43 902.0959 | |
43 767.0439 | |
43 062.5581 | |
42 893.0966 | |
42 642.0197 | |
43 125.8494 | |
42 302.5950 | |
41 419.7709 | |
41 892.2556 | |
42 646.1939 | |
41 482.3130 | |
40 473.2925 | |
40 631.4171 | |
40 130.6870 | |
40 184.9453 | |
40 353.2824 | |
40 164.4372 | |
39 917.1534 | |
39 676.3393 | |
39 580.1744 | |
39 600.5194 | |
39 474.6125 | |
39 776.4505 | |
39 563.5794 | |
39 387.2280 | |
39 634.6877 | |
39 850.2529 | |
39 595.2296 | |
39 455.5141 | |
39 577.1468 | |
39 521.9949 | |
39 616.6281 | |
38 802.6944 | |
39 252.0425 | |
38 574.4248 | |
39 312.2443 | |
38 595.2667 | |
38 916.5395 | |
38 623.8162 | |
37 914.2995 | |
38 545.4303 | |
38 759.7208 | |
38 212.1649 | |
38 578.2215 | |
38 766.1302 | |
38 890.6330 | |
38 420.1717 | |
38 367.4771 | |
39 196.6557 | |
39 612.6257 | |
39 461.2768 | |
39 591.8021 | |
39 728.9926 | |
39 726.2823 | |
38 548.2260 | |
38 242.9977 | |
38 411.1685 | |
38 009.4190 | |
38 253.5468 | |
38 596.7983 | |
37 804.3674 | |
37 952.3490 | |
38 316.1219 | |
38 085.5590 |