History of daily rates BGN /SDG since Friday, 11 April 2008.
The maximum was reached on
1 Bulgarian lev = 2 332.9743 Sudanese pound
the minimum on
1 Bulgarian lev = 1.3678 Sudanese pound
Price history of SDG / BGN
Date | BGN/SDG |
| 333.4585 |
| 331.5332 |
| 330.9222 |
| 321.1409 |
| 319.2236 |
| 318.3142 |
| 325.7017 |
| 331.2106 |
| 333.0199 |
| 325.4541 |
| 327.3385 |
| 333.5933 |
| 333.6751 |
| 331.1989 |
| 331.0386 |
| 329.7761 |
| 332.6335 |
| 334.4283 |
| 336.4527 |
| 336.5049 |
| 339.2358 |
| 338.1070 |
| 335.5852 |
| 330.7575 |
| 332.9457 |
| 336.7225 |
| 305.3962 |
| 328.8285 |
| 328.8074 |
| 325.5909 |
| 327.7973 |
| 324.4245 |
| 324.9326 |
| 321.6381 |
| 325.7874 |
| 328.1814 |
| 330.6131 |
| 332.1763 |
| 332.8724 |
| 334.8105 |
| 335.1774 |
| 338.3705 |
| 338.3078 |
| 340.4509 |
| 345.3252 |
| 338.0812 |
| 335.6698 |
| 335.4730 |
| 335.9029 |
| 330.6486 |
| 328.9137 |
| 328.7788 |
| 332.5417 |
| 334.1550 |
| 337.6309 |
| 337.6884 |
| 329.9124 |
| 337.2953 |
| 326.4896 |
| 324.1395 |
| 319.9561 |
| 319.9725 |
| 320.2390 |
| 320.8123 |
| 323.6678 |
| 320.3842 |
| 322.0635 |
| 314.5688 |
| 312.8053 |
| 310.9577 |
| 308.6153 |
| 307.8703 |
| 305.1184 |
| 300.4240 |
| 298.4376 |
| 300.5979 |
| 291.3817 |
| 289.0702 |
| 287.7964 |
| 286.0517 |
| 283.0609 |
| 290.6714 |
| 286.4173 |
| 296.1012 |
| 298.3336 |
| 293.2941 |
| 295.2807 |
| 289.6312 |
| 295.8597 |
| 297.1623 |
| 239.3626 |
| 238.5921 |
| 236.9787 |
| 234.3126 |
| 243.0795 |
| 246.8760 |
| 245.0982 |
| 243.0090 |
| 249.2258 |
| 251.1444 |
| 245.4833 |
| 242.2202 |
| 244.8427 |
| 240.4642 |
| 244.9849 |
| 251.9491 |
| 250.6039 |
| 248.1219 |
| 255.5786 |
| 256.9899 |
| 256.0439 |
| 258.2911 |
| 252.9930 |
| 255.0806 |
| 255.3798 |
| 253.3753 |
| 252.6935 |
| 253.1688 |
| 252.2932 |
| 252.3232 |
| 252.3937 |
| 252.8508 |
| 129.2675 |
| 255.0938 |
| 260.3672 |
| 261.3130 |
| 261.7386 |
| 261.7899 |
| 260.8918 |
| 261.9375 |
| 263.4456 |
| 264.4158 |
| 266.6215 |
| 269.5008 |
| 267.4647 |
| 267.5568 |
| 268.8485 |
| 267.9272 |
| 271.0726 |
| 269.1749 |
| 268.9552 |
| 271.6911 |
| 274.1959 |
| 274.0713 |
| 267.5987 |
| 268.7040 |
| 266.8086 |
| 262.3894 |
| 256.8871 |
| 253.5839 |
| 251.5583 |
| 238.4294 |
| 235.9962 |
| 235.1354 |
| 232.4068 |
| 228.6392 |
| 229.8151 |
| 232.1678 |
| 231.4184 |
| 230.1071 |
| 232.8889 |
| 34.3525 |
| 34.2671 |
| 34.0126 |
| 34.0720 |
| 34.2555 |
| 34.1577 |
| 34.3842 |
| 34.6208 |
| 34.4806 |
| 34.5427 |
| 34.3629 |
| 34.2733 |
| 33.7605 |
| 33.4991 |
| 33.5461 |
| 33.4301 |
| 32.8728 |
| 33.3667 |
| 33.2621 |
| 33.3890 |
| 33.3439 |
| 33.0344 |
| 33.2791 |
| 33.5553 |
| 33.3731 |
| 33.7521 |
| 33.3450 |
| 33.5739 |
| 33.2111 |
| 33.2559 |
| 33.2424 |
| 32.3635 |
| 32.1138 |
| 31.9758 |
| 31.7963 |
| 31.8541 |
| 32.0141 |
| 31.9021 |
| 31.4817 |
| 30.8203 |
| 30.8658 |
| 30.5604 |
| 30.8456 |
| 30.6157 |
| 30.7410 |
| 30.9367 |
| 30.4744 |
| 31.1838 |
| 30.4145 |
| 31.5632 |
| 32.2201 |
| 31.1664 |
| 29.5520 |
| 28.6288 |
| 28.1993 |
| 27.6497 |
| 25.4982 |
| 25.6184 |
| 25.6801 |
| 25.8434 |
| 25.8655 |
| 25.5911 |
| 25.7024 |
| 25.5189 |
| 25.5801 |
| 25.4004 |
| 25.5620 |
| 25.4310 |
| 25.6596 |
| 25.5832 |
| 25.7173 |
| 25.4335 |
| 25.2978 |
| 25.1944 |
| 25.3463 |
| 25.3875 |
| 25.4478 |
| 25.2907 |
| 25.6057 |
| 25.5595 |
| 25.8740 |
| 25.8370 |
| 25.7147 |
| 25.8534 |
| 25.9994 |
| 25.8583 |
| 26.1229 |
| 26.2838 |
| 25.9120 |
| 26.0944 |
| 25.9353 |
| 25.7950 |
| 25.7648 |
| 25.9054 |
| 25.8459 |
| 25.7950 |
| 27.3954 |
| 27.5159 |
| 27.3864 |
| 27.3194 |
| 27.5764 |
| 27.6523 |
| 27.4052 |
| 27.5997 |
| 27.6688 |
| 27.5630 |
| 27.4503 |
| 27.8440 |
| 27.8101 |
| 27.6980 |
| 27.9406 |
| 27.8195 |
| 27.8853 |
| 27.7761 |
| 27.5957 |
| 27.6608 |
| 27.6289 |
| 27.6257 |
| 27.9647 |
| 27.3225 |
| 27.7729 |
| 27.7000 |
| 27.5991 |
| 27.9122 |
| 10.6177 |
| 10.6538 |
| 10.8259 |
| 10.7605 |
| 10.6729 |
| 10.6991 |
| 10.7445 |
| 10.5900 |
| 10.4938 |
| 10.6372 |
| 10.7718 |
| 10.7652 |
| 10.7736 |
| 10.8193 |
| 10.7029 |
| 10.7573 |
| 10.7374 |
| 10.8288 |
| 10.8277 |
| 10.7506 |
| 10.8819 |
| 11.0238 |
| 11.0847 |
| 11.2042 |
| 11.3237 |
| 11.4614 |
| 11.3948 |
| 11.3006 |
| 11.5384 |
| 11.4109 |
| 11.4331 |
| 11.4011 |
| 11.3349 |
| 11.4648 |
| 11.3625 |
| 8.1302 |
| 4.4399 |
| 4.3973 |
| 4.3905 |
| 4.2968 |
| 4.2942 |
| 4.0315 |
| 4.0210 |
| 4.0274 |
| 4.0504 |
| 4.0794 |
| 4.0201 |
| 3.9767 |
| 3.9632 |
| 3.9705 |
| 4.0106 |
| 4.0264 |
| 4.0114 |
| 4.0114 |
| 4.0576 |
| 4.0835 |
| 4.1012 |
| 4.0658 |
| 4.0772 |
| 4.0336 |
| 4.0242 |
| 4.0284 |
| 4.0424 |
| 3.9756 |
| 3.9149 |
| 3.8881 |
| 3.8817 |
| 3.8133 |
| 3.8037 |
| 3.8336 |
| 3.8387 |
| 3.8137 |
| 3.8327 |
| 3.7459 |
| 3.7276 |
| 3.7221 |
| 3.7073 |
| 3.6293 |
| 3.6222 |
| 3.6427 |
| 3.7089 |
| 3.6671 |
| 3.6367 |
| 3.4659 |
| 3.4685 |
| 3.4769 |
| 3.4705 |
| 3.5210 |
| 3.5037 |
| 3.5331 |
| 3.4775 |
| 3.4733 |
| 3.4699 |
| 3.4687 |
| 3.4502 |
| 3.5289 |
| 3.5703 |
| 3.5211 |
| 3.5256 |
| 3.5851 |
| 3.6762 |
| 3.5725 |
| 3.5409 |
| 3.4208 |
| 3.4628 |
| 3.4930 |
| 3.4972 |
| 3.4663 |
| 3.4922 |
| 3.4646 |
| 3.4786 |
| 3.5160 |
| 3.4722 |
| 3.4473 |
| 3.4706 |
| 3.4189 |
| 3.4465 |
| 3.5133 |
| 3.5360 |
| 3.4257 |
| 3.5859 |
| 3.5837 |
| 3.5796 |
| 3.5359 |
| 3.5699 |
| 3.6051 |
| 3.6339 |
| 3.6315 |
| 3.5708 |
| 3.5895 |
| 3.6198 |
| 3.6288 |
| 3.5484 |
| 3.5831 |
| 3.5390 |
| 3.4902 |
| 3.4959 |
| 3.5356 |
| 3.5868 |
| 3.5535 |
| 3.4575 |
| 3.4384 |
| 3.4713 |
| 3.4629 |
| 3.5047 |
| 3.5013 |
| 3.4681 |
| 3.4743 |
| 3.4321 |
| 3.3949 |
| 3.4174 |
| 3.4489 |
| 3.3426 |
| 3.4344 |
| 3.4403 |
| 3.5196 |
| 3.5299 |
| 3.4843 |
| 3.4998 |
| 3.4930 |
| 3.5211 |
| 3.4736 |
| 3.4867 |
| 3.5928 |
| 3.4527 |
| 3.4308 |
| 3.3718 |
| 3.3845 |
| 3.3031 |
| 3.3679 |
| 3.3769 |
| 3.4242 |
| 3.4608 |
| 3.4339 |
| 3.4290 |
| 3.3356 |
| 3.3455 |
| 3.4506 |
| 3.3952 |
| 3.3973 |
| 3.3074 |
| 3.2825 |
| 3.2263 |
| 3.3199 |
| 3.3003 |
| 3.2589 |
| 3.2240 |
| 3.3136 |
| 3.4174 |
| 3.4592 |
| 3.4681 |
| 3.4545 |
| 3.4627 |
| 3.4291 |
| 3.5413 |
| 3.4462 |
| 3.4740 |
| 3.5412 |
| 3.5595 |
| 3.6209 |
| 3.5818 |
| 3.6307 |
| 3.6114 |
| 3.6248 |
| 3.6181 |
| 3.6433 |
| 3.6867 |
| 3.7212 |
| 3.6964 |
| 3.6666 |
| 3.6995 |
| 3.7430 |
| 3.7597 |
| 3.7610 |
| 3.8290 |
| 3.8425 |
| 3.8910 |
| 3.8928 |
| 3.9063 |
| 3.9095 |
| 3.9315 |
| 3.9645 |
| 3.9602 |
| 3.9777 |
| 3.9559 |
| 3.9426 |
| 3.9607 |
| 3.9613 |
| 3.9688 |
| 3.9898 |
| 4.0041 |
| 4.0376 |
| 4.0285 |
| 4.0252 |
| 4.0195 |
| 3.9901 |
| 4.0023 |
| 4.0140 |
| 4.0426 |
| 4.0381 |
| 4.0036 |
| 3.9896 |
| 3.9875 |
| 3.9627 |
| 3.9338 |
| 3.9728 |
| 3.9392 |
| 3.9734 |
| 3.9717 |
| 4.0209 |
| 3.9869 |
| 4.0032 |
| 3.9902 |
| 3.9466 |
| 3.0641 |
| 3.0569 |
| 3.0276 |
| 3.0433 |
| 3.1093 |
| 3.0781 |
| 3.0550 |
| 3.0611 |
| 3.0429 |
| 3.0429 |
| 3.0036 |
| 2.9661 |
| 2.9774 |
| 3.0108 |
| 3.0034 |
| 2.9942 |
| 2.9834 |
| 2.9892 |
| 2.9635 |
| 2.9350 |
| 2.8905 |
| 2.9341 |
| 2.9485 |
| 3.0032 |
| 2.9778 |
| 2.9289 |
| 2.9158 |
| 2.8988 |
| 2.9260 |
| 2.9591 |
| 2.9472 |
| 2.9445 |
| 2.9477 |
| 2.9332 |
| 2.8906 |
| 2.9223 |
| 2.9211 |
| 2.9304 |
| 2.9345 |
| 2.9855 |
| 3.0111 |
| 3.0181 |
| 3.0592 |
| 3.0304 |
| 3.0056 |
| 3.0070 |
| 2.9539 |
| 2.9763 |
| 2.9834 |
| 2.9629 |
| 2.9154 |
| 2.9432 |
| 2.9202 |
| 2.8798 |
| 2.8716 |
| 2.8889 |
| 2.9080 |
| 2.9485 |
| 2.9268 |
| 2.9231 |
| 2.9062 |
| 2.9111 |
| 2.9546 |
| 2.8857 |
| 2.8471 |
| 2.8408 |
| 2.7887 |
| 2.7952 |
| 2.7972 |
| 2.7725 |
| 2.7418 |
| 2.2192 |
| 2.4993 |
| 1.7241 |
| 1.7052 |
| 1.7258 |
| 1.7153 |
| 1.6990 |
| 1.7158 |
| 1.7472 |
| 1.7578 |
| 1.7801 |
| 1.8059 |
| 1.7927 |
| 1.7891 |
| 1.7857 |
| 1.8263 |
| 1.8125 |
| 1.7972 |
| 1.7976 |
| 1.8058 |
| 1.8273 |
| 1.8139 |
| 1.8143 |
| 1.7839 |
| 1.7933 |
| 1.7801 |
| 1.7302 |
| 1.7412 |
| 1.7667 |
| 1.7821 |
| 1.7816 |
| 1.8124 |
| 1.8331 |
| 1.8205 |
| 1.8366 |
| 1.8663 |
| 1.8771 |
| 1.9159 |
| 1.8931 |
| 1.8852 |
| 1.8605 |
| 1.8207 |
| 1.8478 |
| 1.8665 |
| 1.8681 |
| 1.9292 |
| 1.9828 |
| 1.9726 |
| 1.9542 |
| 1.9474 |
| 1.9726 |
| 1.9626 |
| 1.9206 |
| 1.9235 |
| 1.9806 |
| 1.9406 |
| 1.9435 |
| 1.9643 |
| 1.9939 |
| 1.9486 |
| 1.9150 |
| 1.9352 |
| 1.9667 |
| 2.0304 |
| 1.9959 |
| 1.9500 |
| 1.9740 |
| 2.0328 |
| 2.0056 |
| 2.0347 |
| 1.9870 |
| 1.9666 |
| 1.9045 |
| 1.8398 |
| 1.7949 |
| 1.7759 |
| 1.7538 |
| 1.7354 |
| 1.7020 |
| 1.6505 |
| 1.7061 |
| 1.6780 |
| 1.6773 |
| 1.6070 |
| 1.6770 |
| 1.5906 |
| 1.6501 |
| 1.6505 |
| 1.6839 |
| 1.6867 |
| 1.6995 |
| 1.7045 |
| 1.6878 |
| 1.6585 |
| 1.6259 |
| 1.5876 |
| 1.5479 |
| 1.5567 |
| 1.5359 |
| 1.5341 |
| 1.5535 |
| 1.6060 |
| 1.5858 |
| 1.5630 |
| 1.5668 |
| 1.5179 |
| 1.5120 |
| 1.4796 |
| 1.4723 |
| 1.4445 |
| 1.4002 |
| 1.4252 |
| 1.4092 |
| 1.4080 |
| 1.4743 |
| 1.5054 |
| 1.5190 |
| 1.5283 |
| 1.5460 |
| 1.5333 |
| 1.5395 |
| 1.5342 |
| 1.5652 |
| 1.5607 |
| 1.5416 |
| 1.5536 |
| 1.5518 |
| 1.5600 |
| 1.5855 |
| 1.6153 |
| 1.6405 |
| 1.6591 |
| 1.6480 |
| 1.6459 |
| 1.6421 |
| 1.6745 |
| 1.6912 |
| 1.7224 |
| 1.7243 |
| 1.7273 |
| 1.7338 |
| 1.7147 |
| 1.7445 |
| 1.7383 |
| 1.7315 |
| 1.7258 |
| 1.7321 |
| 1.7462 |
| 1.7574 |
| 1.7544 |
| 1.7782 |
| 1.8015 |
| 1.7774 |
| 1.7728 |
| 1.7682 |
| 1.7426 |
| 1.7354 |
| 1.7145 |
| 1.6898 |
| 1.7103 |
| 1.6851 |
| 1.6879 |
| 1.6811 |
| 1.7130 |
| 1.6920 |
| 1.6293 |
| 1.6388 |
| 1.5859 |
| 1.5630 |
| 1.5254 |
| 1.5630 |
| 1.5899 |
| 1.5623 |
| 1.5812 |
| 1.5035 |
| 1.4653 |
| 1.4670 |
| 1.4653 |
| 1.4528 |
| 1.4818 |
| 1.4554 |
| 1.4828 |
| 1.5100 |
| 1.5189 |
| 1.5541 |
| 1.5904 |
| 1.5657 |
| 1.5124 |
| 1.4505 |
| 1.4231 |
| 1.4371 |
| 1.4311 |
| 1.4515 |
| 1.4451 |
| 1.4050 |
| 1.5033 |
| 1.4815 |
| 1.4741 |
| 1.5554 |
| 1.5551 |
| 1.5310 |
| 1.5187 |
| 1.5803 |
| 1.5955 |
| 1.5676 |
| 1.6022 |
| 1.6580 |
| 1.6695 |
| 1.6828 |
| 1.6752 |
| 1.6534 |
| 1.6679 |
| 1.6391 |
| 1.6349 |
| 1.6590 |
| 1.6181 |
| 1.6298 |
| 1.6285 |
| 1.6130 |
| 1.6131 |
| 1.6226 |
| 1.6440 |
| 1.6456 |