History of daily rates BGN /MOP since Wednesday, 7 April 2004.
The maximum was reached on
1 Bulgarian lev = 6.5590 Macanese pataca
the minimum on
1 Bulgarian lev = 3.9630 Macanese pataca
Price history of MOP / BGN
Date | BGN/MOP |
| 4.4619 |
| 4.4378 |
| 4.4324 |
| 4.4173 |
| 4.4005 |
| 4.3782 |
| 4.4717 |
| 4.4441 |
| 4.4637 |
| 4.4890 |
| 4.5004 |
| 4.4743 |
| 4.4724 |
| 4.4388 |
| 4.4363 |
| 4.4297 |
| 4.4511 |
| 4.4799 |
| 4.5054 |
| 4.5002 |
| 4.5547 |
| 4.5358 |
| 4.4857 |
| 4.4291 |
| 4.4624 |
| 4.4963 |
| 4.4886 |
| 4.4042 |
| 4.4203 |
| 4.3649 |
| 4.3951 |
| 4.3484 |
| 4.3562 |
| 4.3273 |
| 4.3595 |
| 4.4012 |
| 4.4283 |
| 4.4597 |
| 4.4725 |
| 4.4936 |
| 4.4934 |
| 4.5214 |
| 4.5211 |
| 4.5522 |
| 4.6188 |
| 4.5411 |
| 4.4985 |
| 4.4964 |
| 4.4950 |
| 4.4407 |
| 4.4141 |
| 4.4142 |
| 4.4618 |
| 4.4906 |
| 4.5489 |
| 4.5455 |
| 4.5569 |
| 4.5470 |
| 4.4401 |
| 4.4154 |
| 4.3871 |
| 4.4093 |
| 4.4303 |
| 4.4307 |
| 4.4828 |
| 4.4845 |
| 4.4521 |
| 4.4095 |
| 4.4006 |
| 4.3593 |
| 4.3460 |
| 4.3106 |
| 4.2891 |
| 4.2578 |
| 4.2164 |
| 4.2628 |
| 4.1444 |
| 4.0880 |
| 4.0622 |
| 4.0689 |
| 4.0110 |
| 4.0609 |
| 4.0079 |
| 4.1423 |
| 4.1881 |
| 4.1094 |
| 4.1350 |
| 4.1047 |
| 4.1933 |
| 4.2123 |
| 4.2412 |
| 4.2243 |
| 4.1969 |
| 4.1576 |
| 4.3031 |
| 4.3718 |
| 4.3475 |
| 4.3065 |
| 4.4218 |
| 4.4556 |
| 4.4195 |
| 4.3150 |
| 4.3684 |
| 4.3451 |
| 4.4299 |
| 4.5384 |
| 4.5121 |
| 4.4603 |
| 4.6197 |
| 4.6452 |
| 4.6407 |
| 4.6885 |
| 4.6087 |
| 4.6445 |
| 4.6834 |
| 4.6505 |
| 4.6408 |
| 4.6531 |
| 4.6332 |
| 4.6334 |
| 4.6347 |
| 4.6385 |
| 4.6121 |
| 4.6693 |
| 4.7495 |
| 4.7542 |
| 4.7576 |
| 4.7556 |
| 4.7363 |
| 4.7638 |
| 4.7955 |
| 4.8102 |
| 4.8385 |
| 4.8654 |
| 4.8369 |
| 4.8203 |
| 4.8279 |
| 4.8090 |
| 4.8608 |
| 4.8352 |
| 4.8176 |
| 4.8554 |
| 4.8477 |
| 4.8775 |
| 4.8695 |
| 4.9565 |
| 4.9865 |
| 5.0000 |
| 4.9820 |
| 4.9671 |
| 4.9640 |
| 4.9158 |
| 4.9382 |
| 4.9366 |
| 4.8727 |
| 4.8082 |
| 4.8192 |
| 4.8809 |
| 4.8746 |
| 4.8538 |
| 4.9163 |
| 4.9655 |
| 4.9551 |
| 4.9200 |
| 4.9252 |
| 4.9482 |
| 4.9312 |
| 4.9686 |
| 4.9968 |
| 4.9836 |
| 4.9936 |
| 4.9604 |
| 4.9472 |
| 4.8730 |
| 4.8342 |
| 4.8357 |
| 4.8320 |
| 4.7466 |
| 4.8182 |
| 4.8036 |
| 4.8228 |
| 4.8099 |
| 4.7655 |
| 4.8062 |
| 4.8441 |
| 4.8155 |
| 4.8681 |
| 4.8146 |
| 4.8473 |
| 4.7914 |
| 4.7971 |
| 4.8003 |
| 4.6684 |
| 4.6355 |
| 4.6199 |
| 4.5935 |
| 4.5984 |
| 4.6272 |
| 4.6067 |
| 4.5435 |
| 4.4523 |
| 4.4543 |
| 4.4122 |
| 4.4510 |
| 4.4210 |
| 4.4366 |
| 4.4292 |
| 4.4038 |
| 4.5076 |
| 4.3574 |
| 4.5674 |
| 4.6667 |
| 4.5624 |
| 4.4557 |
| 4.4316 |
| 4.4623 |
| 4.5185 |
| 4.5145 |
| 4.5408 |
| 4.5597 |
| 4.5824 |
| 4.5975 |
| 4.5483 |
| 4.5708 |
| 4.5602 |
| 4.5724 |
| 4.5394 |
| 4.5691 |
| 4.5454 |
| 4.5926 |
| 4.5789 |
| 4.6035 |
| 4.5550 |
| 4.5308 |
| 4.5092 |
| 4.5375 |
| 4.5304 |
| 4.5534 |
| 4.5508 |
| 4.5862 |
| 4.5771 |
| 4.6348 |
| 4.6220 |
| 4.5907 |
| 4.6100 |
| 4.6460 |
| 4.6039 |
| 4.6615 |
| 4.6880 |
| 4.6321 |
| 4.6728 |
| 4.6403 |
| 4.6231 |
| 4.6173 |
| 4.6422 |
| 4.6300 |
| 4.6194 |
| 4.6509 |
| 4.6659 |
| 4.6492 |
| 4.6387 |
| 4.6720 |
| 4.6869 |
| 4.6538 |
| 4.6853 |
| 4.6955 |
| 4.6784 |
| 4.6594 |
| 4.7260 |
| 4.7208 |
| 4.6998 |
| 4.7397 |
| 4.7317 |
| 4.7241 |
| 4.7092 |
| 4.6659 |
| 4.6752 |
| 4.6740 |
| 4.6689 |
| 4.7252 |
| 4.6294 |
| 4.7027 |
| 4.6984 |
| 4.7285 |
| 4.7869 |
| 4.7402 |
| 4.7720 |
| 4.8375 |
| 4.8313 |
| 4.7947 |
| 4.8062 |
| 4.8262 |
| 4.7422 |
| 4.7111 |
| 4.7770 |
| 4.8369 |
| 4.8345 |
| 4.8373 |
| 4.8569 |
| 4.8044 |
| 4.8293 |
| 4.8080 |
| 4.8620 |
| 4.8434 |
| 4.8085 |
| 4.8733 |
| 4.9348 |
| 4.9432 |
| 4.9962 |
| 5.0439 |
| 5.1118 |
| 5.0722 |
| 5.0794 |
| 5.1420 |
| 5.0817 |
| 5.0916 |
| 5.0809 |
| 5.0745 |
| 5.1127 |
| 5.0707 |
| 5.0984 |
| 5.0971 |
| 5.0458 |
| 5.0441 |
| 4.9345 |
| 4.9323 |
| 4.8808 |
| 4.8550 |
| 4.8514 |
| 4.8823 |
| 4.9096 |
| 4.8448 |
| 4.7845 |
| 4.7620 |
| 4.7776 |
| 4.8284 |
| 4.8512 |
| 4.8298 |
| 4.8335 |
| 4.8914 |
| 4.9248 |
| 4.9423 |
| 4.9072 |
| 4.9210 |
| 4.8681 |
| 4.8560 |
| 4.8618 |
| 4.8247 |
| 4.7876 |
| 4.7129 |
| 4.6868 |
| 4.6758 |
| 4.5877 |
| 4.5761 |
| 4.6113 |
| 4.6145 |
| 4.5849 |
| 4.5948 |
| 4.5027 |
| 4.4786 |
| 4.4690 |
| 4.4512 |
| 4.3542 |
| 4.3358 |
| 4.3656 |
| 4.4421 |
| 4.3892 |
| 4.3543 |
| 4.3253 |
| 4.3265 |
| 4.3375 |
| 4.3280 |
| 4.3905 |
| 4.3735 |
| 4.3991 |
| 4.3292 |
| 4.3244 |
| 4.2726 |
| 4.2724 |
| 4.2538 |
| 4.3460 |
| 4.3933 |
| 4.3349 |
| 4.3410 |
| 4.4144 |
| 4.5252 |
| 4.4850 |
| 4.4469 |
| 4.4972 |
| 4.5541 |
| 4.5899 |
| 4.5948 |
| 4.5564 |
| 4.5915 |
| 4.5519 |
| 4.5708 |
| 4.6186 |
| 4.5639 |
| 4.5318 |
| 4.5638 |
| 4.4937 |
| 4.5221 |
| 4.5220 |
| 4.5573 |
| 4.5008 |
| 4.6173 |
| 4.6201 |
| 4.6228 |
| 4.5593 |
| 4.6001 |
| 4.6406 |
| 4.6772 |
| 4.6653 |
| 4.5983 |
| 4.6141 |
| 4.6567 |
| 4.6535 |
| 4.5675 |
| 4.6142 |
| 4.5522 |
| 4.4979 |
| 4.4990 |
| 4.5584 |
| 4.6255 |
| 4.5902 |
| 4.4632 |
| 4.4384 |
| 4.4753 |
| 4.4461 |
| 4.4463 |
| 4.4762 |
| 4.4339 |
| 4.4829 |
| 4.4055 |
| 4.3309 |
| 4.3606 |
| 4.3989 |
| 4.3981 |
| 4.4960 |
| 4.5164 |
| 4.6243 |
| 4.6283 |
| 4.5681 |
| 4.5854 |
| 4.5748 |
| 4.6201 |
| 4.5571 |
| 4.5741 |
| 4.6881 |
| 4.5391 |
| 4.4920 |
| 4.4747 |
| 4.5079 |
| 4.4268 |
| 4.5068 |
| 4.5125 |
| 4.5764 |
| 4.6279 |
| 4.5897 |
| 4.5920 |
| 4.4670 |
| 4.4830 |
| 4.6296 |
| 4.5562 |
| 4.5566 |
| 4.4188 |
| 4.3807 |
| 4.3171 |
| 4.4411 |
| 4.4362 |
| 4.4312 |
| 4.3193 |
| 4.4412 |
| 4.5709 |
| 4.6351 |
| 4.6395 |
| 4.6216 |
| 4.6290 |
| 4.5758 |
| 4.7411 |
| 4.8326 |
| 4.8765 |
| 4.9745 |
| 4.9970 |
| 5.0792 |
| 5.0354 |
| 5.0891 |
| 5.0640 |
| 5.0911 |
| 5.0679 |
| 5.1103 |
| 5.1777 |
| 5.2237 |
| 5.1787 |
| 5.1496 |
| 5.1975 |
| 5.2473 |
| 5.2716 |
| 5.2732 |
| 5.3620 |
| 5.3980 |
| 5.4529 |
| 5.4630 |
| 5.4746 |
| 5.4809 |
| 5.5163 |
| 5.5536 |
| 5.5466 |
| 5.5753 |
| 5.5465 |
| 5.5252 |
| 5.5523 |
| 5.5533 |
| 5.5647 |
| 5.5922 |
| 5.6129 |
| 5.6621 |
| 5.6520 |
| 5.6503 |
| 5.6492 |
| 5.6022 |
| 5.6226 |
| 5.6344 |
| 5.6823 |
| 5.6696 |
| 5.6230 |
| 5.6002 |
| 5.5937 |
| 5.5601 |
| 5.5237 |
| 5.5890 |
| 5.5370 |
| 5.5711 |
| 5.5608 |
| 5.6314 |
| 5.5868 |
| 5.6105 |
| 5.5897 |
| 5.5281 |
| 5.5245 |
| 5.5081 |
| 5.4611 |
| 5.5105 |
| 5.6327 |
| 5.5789 |
| 5.5338 |
| 5.5439 |
| 5.5132 |
| 5.5156 |
| 5.4434 |
| 5.3865 |
| 5.3944 |
| 5.4554 |
| 5.4465 |
| 5.4322 |
| 5.4111 |
| 5.4220 |
| 5.3718 |
| 5.3159 |
| 5.2478 |
| 5.3255 |
| 5.3610 |
| 5.4446 |
| 5.4027 |
| 5.3125 |
| 5.2885 |
| 5.2533 |
| 5.3009 |
| 5.3608 |
| 5.3381 |
| 5.3308 |
| 5.3424 |
| 5.3139 |
| 5.2335 |
| 5.3000 |
| 5.2897 |
| 5.3142 |
| 5.3086 |
| 5.4161 |
| 5.4466 |
| 5.4665 |
| 5.5390 |
| 5.4849 |
| 5.4359 |
| 5.4420 |
| 5.3308 |
| 5.3833 |
| 5.3973 |
| 5.3605 |
| 5.2702 |
| 5.3199 |
| 5.2812 |
| 5.2089 |
| 5.1934 |
| 5.2227 |
| 5.2598 |
| 5.3320 |
| 5.2949 |
| 5.2879 |
| 5.2598 |
| 5.2662 |
| 5.3453 |
| 5.2240 |
| 5.1294 |
| 5.1204 |
| 5.0229 |
| 5.0373 |
| 5.0438 |
| 5.0033 |
| 4.9485 |
| 4.9602 |
| 5.0199 |
| 5.1512 |
| 5.0995 |
| 5.1535 |
| 5.1219 |
| 5.0782 |
| 5.1329 |
| 5.2091 |
| 5.2564 |
| 5.3237 |
| 5.3959 |
| 5.3627 |
| 5.3305 |
| 5.3438 |
| 5.4443 |
| 5.4270 |
| 5.3714 |
| 5.3557 |
| 5.4003 |
| 5.4637 |
| 5.4128 |
| 5.4081 |
| 5.3215 |
| 5.3509 |
| 5.3155 |
| 5.1788 |
| 5.2028 |
| 5.2872 |
| 5.3390 |
| 5.3407 |
| 5.4262 |
| 5.4971 |
| 5.4756 |
| 5.5151 |
| 5.6038 |
| 5.6345 |
| 5.7391 |
| 5.6843 |
| 5.6505 |
| 5.5779 |
| 5.4708 |
| 5.5451 |
| 5.6018 |
| 5.6105 |
| 5.7936 |
| 5.9466 |
| 5.9203 |
| 5.8414 |
| 5.8508 |
| 5.9151 |
| 5.9004 |
| 5.7624 |
| 5.7644 |
| 5.9424 |
| 5.8257 |
| 5.8431 |
| 5.8850 |
| 5.9780 |
| 5.8493 |
| 5.7420 |
| 5.7920 |
| 5.8924 |
| 6.0683 |
| 5.9802 |
| 5.8461 |
| 5.9069 |
| 5.8329 |
| 5.7558 |
| 5.8101 |
| 5.7192 |
| 5.7500 |
| 5.6715 |
| 5.6011 |
| 5.5108 |
| 5.5544 |
| 5.6159 |
| 5.5660 |
| 5.4524 |
| 5.2852 |
| 5.4651 |
| 5.3822 |
| 5.3856 |
| 5.4343 |
| 5.4354 |
| 5.3801 |
| 5.5823 |
| 5.5727 |
| 5.6914 |
| 5.6953 |
| 5.7413 |
| 5.6853 |
| 5.7019 |
| 5.6072 |
| 5.5136 |
| 5.3515 |
| 5.2403 |
| 5.2702 |
| 5.2032 |
| 5.2030 |
| 5.2497 |
| 5.4236 |
| 5.3505 |
| 5.2939 |
| 5.3073 |
| 5.1491 |
| 5.1370 |
| 5.0561 |
| 5.0738 |
| 5.0224 |
| 4.9071 |
| 5.0463 |
| 5.0707 |
| 5.0659 |
| 5.3131 |
| 5.4177 |
| 5.4519 |
| 5.4970 |
| 5.5580 |
| 5.5131 |
| 5.5136 |
| 5.5124 |
| 5.6073 |
| 5.5897 |
| 5.5355 |
| 5.5767 |
| 5.5714 |
| 5.5992 |
| 5.6955 |
| 5.7933 |
| 5.8801 |
| 5.9426 |
| 5.8863 |
| 5.8923 |
| 5.8766 |
| 5.9899 |
| 6.0467 |
| 6.1431 |
| 6.1205 |
| 6.1193 |
| 6.1269 |
| 6.0405 |
| 6.1415 |
| 6.1002 |
| 6.0377 |
| 5.9766 |
| 5.9906 |
| 5.9941 |
| 5.9541 |
| 5.8598 |
| 5.8363 |
| 5.8571 |
| 5.7544 |
| 5.8075 |
| 5.8487 |
| 5.8347 |
| 5.8135 |
| 5.7145 |
| 5.6827 |
| 5.7484 |
| 5.6668 |
| 5.6635 |
| 5.6707 |
| 5.8152 |
| 5.7293 |
| 5.5186 |
| 5.5505 |
| 5.4070 |
| 5.3669 |
| 5.3020 |
| 5.4275 |
| 5.5191 |
| 5.3948 |
| 5.5434 |
| 5.3339 |
| 5.1399 |
| 5.1528 |
| 5.2343 |
| 5.2211 |
| 5.3203 |
| 5.2194 |
| 5.3147 |
| 5.3932 |
| 5.4786 |
| 5.5549 |
| 5.8353 |
| 5.7126 |
| 5.5244 |
| 5.2565 |
| 5.1563 |
| 5.2239 |
| 5.1768 |
| 5.2713 |
| 5.2432 |
| 5.0952 |
| 5.4917 |
| 5.5815 |
| 5.5814 |
| 5.8729 |
| 5.9671 |
| 5.8029 |
| 5.8321 |
| 6.0003 |
| 6.0616 |
| 6.0368 |
| 6.1620 |
| 6.3873 |
| 6.4599 |
| 6.5046 |
| 6.5022 |
| 6.4207 |
| 6.4664 |
| 6.3701 |
| 6.3466 |
| 6.4785 |
| 6.3688 |
| 6.4671 |
| 6.3902 |
| 6.3282 |
| 6.3400 |
| 6.4070 |
| 6.5205 |
| 6.5065 |
| 6.4208 |
| 6.4773 |
| 6.4336 |
| 6.2797 |
| 6.2600 |
| 6.0473 |
| 5.9864 |
| 5.9517 |
| 6.0836 |
| 6.0552 |
| 5.9453 |
| 6.1113 |
| 6.0404 |
| 6.0383 |
| 5.9081 |
| 5.9036 |
| 6.0365 |
| 6.0121 |
| 6.0815 |
| 6.0086 |
| 5.9775 |
| 5.9224 |
| 5.8742 |
| 5.8064 |
| 5.8335 |
| 5.7456 |
| 5.8018 |
| 5.8083 |
| 5.6996 |
| 5.6762 |
| 5.5772 |
| 5.6146 |
| 5.5437 |
| 5.6027 |
| 5.6836 |
| 5.6498 |
| 5.6863 |
| 5.6862 |
| 5.6199 |
| 5.5919 |
| 5.5171 |
| 5.5450 |
| 5.4931 |
| 5.5258 |
| 5.5652 |
| 5.5165 |
| 5.5835 |
| 5.6157 |
| 5.5923 |
| 5.5829 |
| 5.5858 |
| 5.5248 |
| 5.4820 |
| 5.4851 |
| 5.3980 |
| 5.3744 |
| 5.3912 |
| 5.3894 |
| 5.3491 |
| 5.3221 |
| 5.3009 |
| 5.3195 |
| 5.3350 |
| 5.3559 |
| 5.4020 |
| 5.3602 |
| 5.4114 |
| 5.4429 |
| 5.3674 |
| 5.2764 |
| 5.2451 |
| 5.2015 |
| 5.2030 |
| 5.1643 |
| 5.1129 |
| 5.1624 |
| 5.2270 |
| 5.2525 |
| 5.1736 |
| 5.2017 |
| 5.2823 |
| 5.2405 |
| 5.2719 |
| 5.2218 |
| 5.2575 |
| 5.2361 |
| 5.1651 |
| 5.1318 |
| 5.2366 |
| 5.2413 |
| 5.1487 |
| 5.1488 |
| 5.1519 |
| 5.2964 |
| 5.2146 |
| 5.1955 |
| 5.2552 |
| 5.1976 |
| 5.0309 |
| 4.9620 |
| 4.9357 |
| 4.9280 |
| 4.9753 |
| 4.8946 |
| 4.9129 |
| 4.8549 |
| 4.8947 |
| 4.8428 |
| 4.8781 |
| 4.9639 |
| 5.0134 |
| 4.9697 |
| 4.9479 |
| 4.8467 |
| 4.8483 |
| 4.8967 |
| 4.8756 |
| 4.8109 |
| 4.7941 |
| 4.8289 |
| 4.7899 |
| 4.8278 |
| 4.9086 |
| 4.8784 |
| 4.9470 |
| 4.9591 |
| 4.9289 |
| 4.9492 |
| 4.9739 |
| 5.0097 |
| 5.0587 |
| 5.0281 |
| 5.0057 |
| 5.0631 |
| 5.0632 |
| 5.0026 |
| 4.9388 |
| 4.9395 |
| 4.9169 |
| 4.8684 |
| 4.9785 |
| 4.9988 |
| 4.9407 |
| 5.0294 |
| 5.1097 |
| 5.1475 |
| 5.1815 |
| 5.2649 |
| 5.2808 |
| 5.3234 |
| 5.3255 |
| 5.3275 |
| 5.3074 |
| 5.3325 |
| 5.4213 |
| 5.4924 |
| 5.4206 |
| 5.4451 |
| 5.3623 |
| 5.3260 |
| 5.2755 |
| 5.3541 |
| 5.3653 |
| 5.3710 |
| 5.3783 |
| 5.5316 |
| 5.5439 |
| 5.4820 |
| 5.4328 |
| 5.4985 |
| 5.4250 |
| 5.3359 |
| 5.3042 |
| 5.2876 |
| 5.2235 |
| 5.2418 |
| 5.1171 |
| 5.0831 |
| 5.0536 |
| 5.0332 |
| 4.9834 |
| 5.0259 |
| 4.9583 |
| 4.9484 |
| 5.0318 |
| 5.0672 |
| 5.0297 |
| 4.9517 |
| 4.9962 |
| 5.0985 |
| 5.0922 |
| 5.0472 |
| 5.0134 |
| 4.9746 |
| 4.9279 |
| 5.0570 |
| 5.0201 |
| 4.9236 |
| 4.9506 |
| 4.8769 |
| 4.9213 |
| 4.8792 |
| 4.9595 |
| 4.9657 |