History of daily rates BGN /MMK since Wednesday, 7 April 2004.
The maximum was reached on
1 Bulgarian lev = 1 206.2051 Myanmar kyat
the minimum on
1 Bulgarian lev = 3.5439 Myanmar kyat
Price history of MMK / BGN
Date | BGN/MMK |
| 1 166.3142 |
| 1 158.0981 |
| 1 156.3288 |
| 1 150.5943 |
| 1 144.9490 |
| 1 140.1402 |
| 1 164.0528 |
| 1 157.7793 |
| 1 163.4250 |
| 1 170.3550 |
| 1 173.3136 |
| 1 166.0360 |
| 1 165.6868 |
| 1 157.0401 |
| 1 156.5531 |
| 1 154.5938 |
| 1 161.6809 |
| 1 168.1927 |
| 1 174.4532 |
| 1 175.2070 |
| 1 188.6993 |
| 1 183.4868 |
| 1 172.4924 |
| 1 156.7397 |
| 1 163.9796 |
| 1 176.7090 |
| 1 174.2030 |
| 1 149.9069 |
| 1 151.8905 |
| 1 137.8086 |
| 1 144.9441 |
| 1 133.9372 |
| 1 134.1637 |
| 1 126.3645 |
| 1 136.8915 |
| 1 147.5363 |
| 1 152.5696 |
| 1 160.6997 |
| 1 162.2840 |
| 1 169.0889 |
| 1 171.8170 |
| 1 180.6348 |
| 1 181.8289 |
| 1 187.9115 |
| 1 205.1869 |
| 1 182.4869 |
| 1 170.7525 |
| 1 170.9004 |
| 1 172.5568 |
| 1 155.5586 |
| 1 148.1709 |
| 1 149.5319 |
| 1 162.5065 |
| 1 167.8964 |
| 1 181.6791 |
| 1 180.4991 |
| 1 183.7110 |
| 1 180.8802 |
| 1 154.2779 |
| 1 146.8077 |
| 1 139.7679 |
| 1 147.8713 |
| 1 150.6607 |
| 1 151.2185 |
| 1 166.5839 |
| 1 167.8543 |
| 1 162.1232 |
| 1 151.6160 |
| 1 149.5486 |
| 1 139.0165 |
| 1 139.0861 |
| 1 130.5992 |
| 1 125.8174 |
| 1 110.7177 |
| 1 100.9917 |
| 1 108.9942 |
| 1 076.3744 |
| 1 061.8594 |
| 1 055.1639 |
| 1 056.8553 |
| 1 041.7818 |
| 1 054.7800 |
| 1 040.9758 |
| 1 075.9467 |
| 1 087.9067 |
| 1 067.4476 |
| 1 074.2837 |
| 1 066.7226 |
| 1 090.9695 |
| 971.8790 |
| 971.1678 |
| 967.3935 |
| 961.0686 |
| 952.0885 |
| 985.7957 |
| 1 001.5744 |
| 995.5803 |
| 986.1284 |
| 1 013.1442 |
| 1 020.4004 |
| 1 012.1198 |
| 988.1018 |
| 1 000.5111 |
| 995.3677 |
| 1 014.7491 |
| 1 001.2112 |
| 994.8415 |
| 985.1707 |
| 1 020.5957 |
| 1 027.9536 |
| 1 026.9361 |
| 1 038.7957 |
| 1 020.1540 |
| 1 029.8344 |
| 1 037.7803 |
| 1 029.7384 |
| 1 027.3461 |
| 1 029.6248 |
| 1 025.2509 |
| 1 026.6560 |
| 1 026.6879 |
| 1 033.9372 |
| 1 021.6351 |
| 1 034.9598 |
| 1 074.5490 |
| 1 071.3935 |
| 1 099.2144 |
| 1 136.5233 |
| 1 159.7993 |
| 1 111.5638 |
| 1 118.5482 |
| 1 094.3738 |
| 1 079.4276 |
| 1 000.1484 |
| 992.6127 |
| 988.6732 |
| 991.0889 |
| 987.4952 |
| 999.2484 |
| 993.5071 |
| 990.8716 |
| 999.0277 |
| 997.3138 |
| 1 004.1197 |
| 1 002.2593 |
| 1 020.5152 |
| 1 027.1846 |
| 1 029.6364 |
| 1 025.2070 |
| 967.0207 |
| 966.5149 |
| 957.0708 |
| 962.3176 |
| 869.8312 |
| 858.0075 |
| 846.3569 |
| 848.7008 |
| 860.3827 |
| 859.4182 |
| 855.3024 |
| 867.6131 |
| 876.6970 |
| 874.9617 |
| 867.3017 |
| 818.7507 |
| 825.8633 |
| 821.8726 |
| 831.6911 |
| 831.0213 |
| 838.1717 |
| 833.2617 |
| 855.1475 |
| 822.9956 |
| 802.5917 |
| 791.0125 |
| 784.7970 |
| 779.1644 |
| 765.1261 |
| 776.8298 |
| 776.8551 |
| 774.2199 |
| 784.2317 |
| 780.8864 |
| 792.6545 |
| 805.2619 |
| 802.8908 |
| 809.8511 |
| 818.7526 |
| 826.6067 |
| 818.6980 |
| 820.2784 |
| 817.7026 |
| 802.7115 |
| 792.0455 |
| 791.7084 |
| 794.3366 |
| 802.7285 |
| 809.7722 |
| 810.7669 |
| 795.8675 |
| 782.9157 |
| 783.2990 |
| 772.9562 |
| 780.2618 |
| 783.6583 |
| 789.1617 |
| 790.3627 |
| 786.2400 |
| 781.6688 |
| 774.5741 |
| 804.3169 |
| 794.4463 |
| 815.1085 |
| 803.5704 |
| 799.8875 |
| 809.5063 |
| 826.8413 |
| 826.4785 |
| 831.5445 |
| 844.4226 |
| 838.5888 |
| 846.1058 |
| 847.8879 |
| 858.5183 |
| 850.3333 |
| 854.2359 |
| 853.0815 |
| 859.2604 |
| 855.4277 |
| 860.9451 |
| 868.1173 |
| 873.3199 |
| 862.8622 |
| 859.0733 |
| 855.5016 |
| 853.6952 |
| 855.1297 |
| 865.3860 |
| 854.0832 |
| 860.8319 |
| 863.3094 |
| 866.0859 |
| 867.8535 |
| 859.3335 |
| 869.9608 |
| 870.8380 |
| 864.2131 |
| 877.5474 |
| 885.8206 |
| 878.6637 |
| 883.5820 |
| 878.2495 |
| 873.4005 |
| 876.8648 |
| 882.8837 |
| 873.4245 |
| 871.0965 |
| 875.0523 |
| 876.5931 |
| 867.1342 |
| 868.3119 |
| 879.8774 |
| 892.8276 |
| 874.8792 |
| 881.4487 |
| 886.0358 |
| 884.9674 |
| 887.4522 |
| 888.4815 |
| 891.9737 |
| 894.8954 |
| 891.7674 |
| 903.7491 |
| 904.7330 |
| 914.3974 |
| 919.3465 |
| 907.5734 |
| 907.8321 |
| 922.4111 |
| 938.4342 |
| 919.4535 |
| 930.1321 |
| 923.2122 |
| 927.8442 |
| 946.4365 |
| 911.5778 |
| 923.9249 |
| 964.0864 |
| 936.1445 |
| 919.1618 |
| 918.0846 |
| 913.2590 |
| 897.3729 |
| 863.2487 |
| 866.8545 |
| 870.6066 |
| 865.4224 |
| 852.6548 |
| 847.5150 |
| 836.6089 |
| 830.4854 |
| 813.3144 |
| 814.5287 |
| 810.3341 |
| 805.7872 |
| 815.8745 |
| 823.1356 |
| 817.8091 |
| 833.1783 |
| 832.3161 |
| 837.7557 |
| 837.7042 |
| 838.9868 |
| 849.9346 |
| 842.1774 |
| 842.9134 |
| 841.7595 |
| 842.0404 |
| 844.2242 |
| 838.3946 |
| 842.3357 |
| 845.2391 |
| 844.8619 |
| 846.0376 |
| 825.1864 |
| 829.4222 |
| 823.4151 |
| 816.3401 |
| 816.4142 |
| 822.6541 |
| 834.4385 |
| 819.8733 |
| 806.5586 |
| 802.5472 |
| 804.8322 |
| 812.6262 |
| 824.4977 |
| 811.2424 |
| 820.9872 |
| 829.6312 |
| 824.9348 |
| 828.5041 |
| 822.1652 |
| 829.8860 |
| 817.3923 |
| 823.2294 |
| 824.2983 |
| 817.6353 |
| 814.6404 |
| 803.3309 |
| 789.4667 |
| 796.2275 |
| 782.0460 |
| 779.0345 |
| 781.4273 |
| 778.6919 |
| 780.8200 |
| 786.9940 |
| 759.3261 |
| 755.6805 |
| 758.4620 |
| 749.3916 |
| 737.9487 |
| 734.7121 |
| 738.2299 |
| 759.4181 |
| 753.0729 |
| 744.6314 |
| 733.2345 |
| 740.8017 |
| 739.9018 |
| 743.4042 |
| 749.8159 |
| 735.7552 |
| 747.0549 |
| 730.9592 |
| 733.8634 |
| 725.5650 |
| 730.1462 |
| 733.6947 |
| 722.6915 |
| 723.6732 |
| 714.1988 |
| 709.6738 |
| 713.8890 |
| 723.5204 |
| 723.3443 |
| 713.6122 |
| 714.2368 |
| 710.4665 |
| 728.1636 |
| 716.3727 |
| 708.3512 |
| 699.2637 |
| 676.0712 |
| 690.2599 |
| 689.5600 |
| 680.9786 |
| 672.1531 |
| 676.6776 |
| 664.9184 |
| 670.7653 |
| 664.7155 |
| 669.5915 |
| 661.4457 |
| 684.9302 |
| 691.3523 |
| 689.8665 |
| 673.9205 |
| 674.4557 |
| 677.8498 |
| 683.0014 |
| 684.7930 |
| 675.0643 |
| 679.3040 |
| 692.8816 |
| 704.7963 |
| 691.6185 |
| 698.8467 |
| 691.2567 |
| 688.0857 |
| 695.5293 |
| 701.6893 |
| 708.5736 |
| 723.8587 |
| 720.2529 |
| 718.7244 |
| 726.3027 |
| 720.5162 |
| 727.9214 |
| 734.0159 |
| 723.5183 |
| 727.5604 |
| 700.7962 |
| 706.2782 |
| 704.8708 |
| 704.7264 |
| 706.5433 |
| 718.6456 |
| 610.9180 |
| 626.3398 |
| 627.7292 |
| 618.6809 |
| 620.7843 |
| 619.6158 |
| 625.6087 |
| 617.0476 |
| 619.3424 |
| 638.3219 |
| 612.7065 |
| 608.4702 |
| 605.8453 |
| 611.6186 |
| 598.4805 |
| 629.8744 |
| 631.1720 |
| 634.0772 |
| 638.1314 |
| 635.0216 |
| 636.4327 |
| 610.5618 |
| 613.7426 |
| 631.0746 |
| 619.1015 |
| 620.2725 |
| 599.7249 |
| 589.4687 |
| 581.7681 |
| 574.2380 |
| 579.1890 |
| 584.9575 |
| 558.2795 |
| 573.9444 |
| 592.6278 |
| 598.3042 |
| 598.8803 |
| 595.1760 |
| 595.5772 |
| 588.1398 |
| 609.2672 |
| 622.2087 |
| 629.0445 |
| 640.7879 |
| 644.1637 |
| 655.7499 |
| 647.6300 |
| 657.1906 |
| 662.3290 |
| 655.4413 |
| 647.0844 |
| 640.6939 |
| 645.8934 |
| 649.8132 |
| 642.0461 |
| 634.8531 |
| 643.8248 |
| 648.1490 |
| 646.4051 |
| 641.4622 |
| 652.7216 |
| 655.7432 |
| 664.0469 |
| 664.9493 |
| 666.8660 |
| 667.6798 |
| 671.2921 |
| 675.6406 |
| 676.2685 |
| 681.8732 |
| 678.6621 |
| 672.2365 |
| 673.7822 |
| 672.3283 |
| 672.9487 |
| 674.3351 |
| 676.5672 |
| 681.5029 |
| 681.5916 |
| 679.9279 |
| 679.0431 |
| 674.5108 |
| 677.9345 |
| 679.8645 |
| 685.7829 |
| 691.4850 |
| 690.3047 |
| 689.6960 |
| 689.8324 |
| 686.7341 |
| 678.6722 |
| 688.5742 |
| 681.8328 |
| 688.0160 |
| 686.0031 |
| 696.1664 |
| 688.5065 |
| 689.3751 |
| 688.4411 |
| 680.4935 |
| 678.7690 |
| 670.4627 |
| 664.1072 |
| 670.0537 |
| 686.6209 |
| 679.6431 |
| 673.9993 |
| 673.0929 |
| 671.1949 |
| 672.2681 |
| 662.3753 |
| 652.2201 |
| 654.6000 |
| 663.0522 |
| 662.8325 |
| 661.9644 |
| 661.2391 |
| 663.1340 |
| 663.7440 |
| 653.9253 |
| 642.5106 |
| 648.7947 |
| 645.6923 |
| 643.1416 |
| 638.0985 |
| 626.2730 |
| 629.0468 |
| 613.0812 |
| 598.7618 |
| 597.2680 |
| 595.0400 |
| 589.7560 |
| 589.1152 |
| 584.7182 |
| 577.7127 |
| 585.4827 |
| 581.7056 |
| 575.8366 |
| 573.3248 |
| 584.6589 |
| 585.5704 |
| 587.0707 |
| 595.7245 |
| 588.8455 |
| 584.1418 |
| 584.8181 |
| 572.3131 |
| 577.5224 |
| 579.3447 |
| 573.5611 |
| 563.2202 |
| 567.8825 |
| 563.7758 |
| 555.2366 |
| 553.0287 |
| 556.1927 |
| 560.7906 |
| 568.4651 |
| 565.9673 |
| 567.0867 |
| 567.1322 |
| 569.4293 |
| 579.9094 |
| 568.9291 |
| 559.5465 |
| 559.4913 |
| 550.4154 |
| 550.5318 |
| 552.3811 |
| 547.5482 |
| 540.0839 |
| 547.1491 |
| 555.1162 |
| 566.0988 |
| 546.3265 |
| 546.9503 |
| 539.4512 |
| 535.1827 |
| 539.4647 |
| 544.0747 |
| 544.2778 |
| 548.1332 |
| 555.8850 |
| 550.9091 |
| 548.4331 |
| 274.4301 |
| 4.4322 |
| 4.3813 |
| 4.3730 |
| 4.3631 |
| 4.3628 |
| 4.4156 |
| 4.4051 |
| 4.3741 |
| 4.3044 |
| 4.3599 |
| 4.3233 |
| 4.1811 |
| 4.2345 |
| 4.2686 |
| 4.3050 |
| 4.3035 |
| 4.4084 |
| 4.4013 |
| 4.3843 |
| 4.4067 |
| 4.4742 |
| 4.5026 |
| 4.6581 |
| 4.5412 |
| 4.5844 |
| 4.5243 |
| 4.4351 |
| 4.4935 |
| 4.5404 |
| 4.4906 |
| 4.6297 |
| 4.8223 |
| 4.7968 |
| 4.6890 |
| 4.7380 |
| 4.7970 |
| 4.7137 |
| 4.6727 |
| 4.6786 |
| 4.8264 |
| 4.7282 |
| 4.7382 |
| 4.7778 |
| 4.8583 |
| 4.7505 |
| 4.6666 |
| 4.7075 |
| 4.7921 |
| 4.9386 |
| 4.8543 |
| 4.7515 |
| 4.8044 |
| 4.7398 |
| 4.6706 |
| 4.7138 |
| 4.6426 |
| 4.6693 |
| 4.6047 |
| 4.5494 |
| 4.4735 |
| 4.5112 |
| 4.5574 |
| 4.5172 |
| 4.4306 |
| 4.2948 |
| 4.4429 |
| 4.3724 |
| 4.3760 |
| 4.4160 |
| 4.4203 |
| 4.3757 |
| 4.5425 |
| 4.5355 |
| 4.6323 |
| 4.6353 |
| 4.6703 |
| 4.6253 |
| 4.6386 |
| 4.5618 |
| 4.4859 |
| 4.3517 |
| 4.2609 |
| 4.2852 |
| 4.2272 |
| 4.2286 |
| 4.2672 |
| 4.4113 |
| 4.3514 |
| 4.3041 |
| 4.3128 |
| 4.1846 |
| 4.1710 |
| 4.1071 |
| 4.1244 |
| 4.0771 |
| 3.9806 |
| 4.0964 |
| 4.1141 |
| 4.1104 |
| 4.3168 |
| 4.4063 |
| 4.4340 |
| 4.4709 |
| 4.5218 |
| 4.4828 |
| 4.4839 |
| 4.4839 |
| 4.5618 |
| 4.5474 |
| 4.5019 |
| 4.5355 |
| 4.5291 |
| 4.5518 |
| 4.6310 |
| 4.7102 |
| 4.7828 |
| 4.8357 |
| 4.7894 |
| 4.7947 |
| 4.7824 |
| 4.8753 |
| 4.9219 |
| 5.0005 |
| 4.9821 |
| 4.9812 |
| 4.9875 |
| 4.9169 |
| 4.9991 |
| 4.9655 |
| 4.9146 |
| 4.8650 |
| 4.8763 |
| 4.8790 |
| 4.8467 |
| 4.7698 |
| 4.7505 |
| 4.7675 |
| 4.6839 |
| 4.7272 |
| 4.7608 |
| 4.7495 |
| 4.7322 |
| 4.6516 |
| 4.6257 |
| 4.6793 |
| 4.6127 |
| 4.6100 |
| 4.6153 |
| 4.7332 |
| 4.6633 |
| 4.4915 |
| 4.5182 |
| 4.4013 |
| 4.3687 |
| 4.3158 |
| 4.4179 |
| 4.4922 |
| 4.3913 |
| 4.5128 |
| 4.3411 |
| 4.1823 |
| 4.1926 |
| 4.2599 |
| 4.2489 |
| 4.3298 |
| 4.2472 |
| 4.3238 |
| 4.3877 |
| 4.4582 |
| 4.5208 |
| 4.7498 |
| 4.6500 |
| 4.4969 |
| 4.2785 |
| 4.1966 |
| 4.2515 |
| 4.2139 |
| 4.2908 |
| 4.2679 |
| 4.1474 |
| 4.4682 |
| 4.5398 |
| 4.5381 |
| 4.7761 |
| 4.8500 |
| 4.7102 |
| 4.7312 |
| 4.8667 |
| 4.9152 |
| 4.8943 |
| 4.9968 |
| 5.1812 |
| 5.2411 |
| 5.2784 |
| 5.2747 |
| 5.2095 |
| 5.2471 |
| 5.1662 |
| 5.1456 |
| 5.2538 |
| 5.1662 |
| 5.2461 |
| 5.1848 |
| 5.1360 |
| 5.1459 |
| 5.2018 |
| 5.2917 |
| 5.2821 |
| 5.2129 |
| 5.2612 |
| 5.2301 |
| 5.0990 |
| 5.0848 |
| 4.9075 |
| 4.8569 |
| 4.8302 |
| 4.9359 |
| 4.9113 |
| 4.8204 |
| 4.9579 |
| 4.9006 |
| 4.8999 |
| 4.7924 |
| 4.7908 |
| 4.8989 |
| 4.8816 |
| 4.9412 |
| 4.8776 |
| 4.8527 |
| 4.8209 |
| 4.7901 |
| 4.7347 |
| 4.7554 |
| 4.6813 |
| 4.7237 |
| 4.7186 |
| 4.6254 |
| 4.6107 |
| 4.5220 |
| 4.5471 |
| 4.4838 |
| 4.5273 |
| 4.5882 |
| 4.5642 |
| 4.5959 |
| 4.5955 |
| 4.5438 |
| 4.5209 |
| 4.4628 |
| 4.4828 |
| 4.4431 |
| 4.4732 |
| 4.4965 |
| 4.4584 |
| 4.5142 |
| 4.5395 |
| 4.5193 |
| 4.5153 |
| 4.5185 |
| 4.4682 |
| 4.4347 |
| 4.4370 |
| 4.3665 |
| 4.3475 |
| 4.3635 |
| 4.3610 |
| 4.3266 |
| 4.3079 |
| 4.2894 |
| 4.3077 |
| 4.3237 |
| 4.3440 |
| 4.3910 |
| 4.3580 |
| 4.4012 |
| 4.4255 |
| 4.3622 |
| 4.2825 |
| 4.2588 |
| 4.2253 |
| 4.2278 |
| 4.1933 |
| 4.1506 |
| 4.1933 |
| 4.2410 |
| 4.2649 |
| 4.2008 |
| 4.2269 |
| 4.2925 |
| 4.2577 |
| 4.2858 |
| 4.2432 |
| 4.2743 |
| 4.2584 |
| 4.1977 |
| 4.1709 |
| 4.2600 |
| 4.2651 |
| 4.1894 |
| 4.1908 |
| 4.1954 |
| 4.3147 |
| 4.2492 |
| 4.2347 |
| 4.2840 |
| 4.2379 |
| 4.1009 |
| 4.0431 |
| 4.0201 |
| 4.0105 |
| 4.0492 |
| 3.9833 |
| 3.9982 |
| 3.9513 |
| 3.9831 |
| 3.9409 |
| 3.9703 |
| 4.0403 |
| 4.0813 |
| 4.0460 |
| 4.0287 |
| 3.9455 |
| 3.6008 |
| 3.6895 |
| 3.6259 |
| 3.6080 |
| 3.5926 |
| 3.6199 |
| 3.5754 |
| 3.5952 |
| 3.6171 |
| 3.6049 |
| 3.6435 |
| 3.6340 |
| 3.6394 |
| 3.6312 |
| 3.6242 |
| 3.6224 |
| 3.6245 |
| 3.6363 |
| 3.6269 |
| 3.6529 |
| 3.6657 |
| 3.6414 |
| 3.6199 |
| 3.6120 |
| 3.6084 |
| 3.5533 |
| 3.6036 |
| 3.6157 |
| 3.5949 |
| 3.6205 |
| 3.6532 |
| 3.6718 |
| 3.6861 |
| 3.6792 |
| 3.6897 |
| 3.7201 |
| 3.7299 |
| 3.7380 |
| 3.7372 |
| 3.7388 |
| 3.7645 |
| 3.7800 |
| 3.7575 |
| 3.7828 |
| 3.7436 |
| 3.7428 |
| 3.7000 |
| 3.7302 |
| 3.7312 |
| 3.7351 |
| 3.7473 |
| 3.7830 |
| 3.8182 |
| 3.7944 |
| 3.7720 |
| 3.7823 |
| 3.7642 |
| 3.7364 |
| 3.7337 |
| 3.7223 |
| 3.7023 |
| 3.7084 |
| 3.8415 |
| 3.8164 |
| 3.7895 |
| 3.7748 |
| 3.6133 |
| 3.6279 |
| 3.7176 |
| 3.7104 |
| 3.6274 |
| 3.8013 |
| 3.6246 |
| 3.5890 |
| 3.6068 |
| 3.6404 |
| 3.6357 |
| 3.6464 |
| 3.6142 |
| 3.6035 |
| 3.5706 |
| 3.6541 |
| 3.6198 |
| 3.5896 |
| 3.6543 |
| 3.5439 |
| 3.5902 |
| 3.5599 |
| 3.6095 |
| 3.5785 |