History of daily rates BGN /LYD since Sunday, 18 April 2004.
The maximum was reached on
1 Bulgarian lev = 2.7997 Libyan dinar
the minimum on
1 Bulgarian lev = 0.7005 Libyan dinar
Price history of LYD / BGN
Date | BGN/LYD |
| 2.6914 |
| 2.6888 |
| 2.6844 |
| 2.6808 |
| 2.6797 |
| 2.6686 |
| 2.6573 |
| 2.6242 |
| 2.6804 |
| 2.6674 |
| 2.6799 |
| 2.6863 |
| 2.6841 |
| 2.6826 |
| 2.6872 |
| 2.6672 |
| 2.6647 |
| 2.6541 |
| 2.6693 |
| 2.6791 |
| 2.6840 |
| 2.6866 |
| 2.6972 |
| 2.7039 |
| 2.6793 |
| 2.6631 |
| 2.6687 |
| 2.6985 |
| 2.7049 |
| 2.6667 |
| 2.6742 |
| 2.6535 |
| 2.6713 |
| 2.6365 |
| 2.6419 |
| 2.6227 |
| 2.6389 |
| 2.6476 |
| 2.6650 |
| 2.6621 |
| 2.6681 |
| 2.6853 |
| 2.6784 |
| 2.6996 |
| 2.6849 |
| 2.6789 |
| 2.7271 |
| 2.7103 |
| 2.6831 |
| 2.6707 |
| 2.6876 |
| 2.6528 |
| 2.6449 |
| 2.6401 |
| 2.6591 |
| 2.6517 |
| 2.6695 |
| 2.6803 |
| 2.6852 |
| 2.6737 |
| 2.6564 |
| 2.6360 |
| 2.6250 |
| 2.6239 |
| 2.6240 |
| 2.6047 |
| 2.6398 |
| 2.6472 |
| 2.6332 |
| 2.6410 |
| 2.6428 |
| 2.6136 |
| 2.6218 |
| 2.6062 |
| 2.5957 |
| 2.5847 |
| 2.5727 |
| 2.6164 |
| 2.5751 |
| 2.5227 |
| 2.5295 |
| 2.5371 |
| 2.4837 |
| 2.5399 |
| 2.4828 |
| 2.5457 |
| 2.5589 |
| 2.5135 |
| 2.5268 |
| 2.4803 |
| 2.5275 |
| 2.5421 |
| 2.5493 |
| 2.5477 |
| 2.5292 |
| 2.5061 |
| 2.5753 |
| 2.6024 |
| 2.5940 |
| 2.5450 |
| 2.6102 |
| 2.6220 |
| 2.6300 |
| 2.5751 |
| 2.5932 |
| 2.5747 |
| 2.5813 |
| 2.6193 |
| 2.5933 |
| 2.5706 |
| 2.6447 |
| 2.6529 |
| 2.6481 |
| 2.6753 |
| 2.6498 |
| 2.6551 |
| 2.6703 |
| 2.6582 |
| 2.6569 |
| 2.6653 |
| 2.6580 |
| 2.6541 |
| 2.6545 |
| 2.6645 |
| 2.6440 |
| 2.6614 |
| 2.7022 |
| 2.7046 |
| 2.6984 |
| 2.7030 |
| 2.6938 |
| 2.7036 |
| 2.7125 |
| 2.7117 |
| 2.7276 |
| 2.7380 |
| 2.7265 |
| 2.7252 |
| 2.7200 |
| 2.7064 |
| 2.7358 |
| 2.7240 |
| 2.7174 |
| 2.7384 |
| 2.7354 |
| 2.7466 |
| 2.7373 |
| 2.7701 |
| 2.7803 |
| 2.7858 |
| 2.7746 |
| 2.7719 |
| 2.7796 |
| 2.7524 |
| 2.7675 |
| 2.7790 |
| 2.7479 |
| 2.7254 |
| 2.7236 |
| 2.7480 |
| 2.7424 |
| 2.7141 |
| 2.7333 |
| 2.7730 |
| 2.7630 |
| 2.7543 |
| 2.7522 |
| 2.7574 |
| 2.7506 |
| 2.7646 |
| 0.8362 |
| 0.8343 |
| 0.8379 |
| 0.8355 |
| 0.8345 |
| 0.8268 |
| 0.8209 |
| 0.8277 |
| 0.8222 |
| 0.8150 |
| 0.8209 |
| 0.8224 |
| 0.8242 |
| 0.8287 |
| 0.8207 |
| 0.8219 |
| 0.8313 |
| 0.8237 |
| 0.8348 |
| 0.8262 |
| 0.8330 |
| 0.8208 |
| 0.8299 |
| 0.8309 |
| 0.8145 |
| 0.8103 |
| 0.8107 |
| 0.8064 |
| 0.8079 |
| 0.8114 |
| 0.8134 |
| 0.8025 |
| 0.7894 |
| 0.7914 |
| 0.7840 |
| 0.7889 |
| 0.7840 |
| 0.7865 |
| 0.7876 |
| 0.7793 |
| 0.7974 |
| 0.7806 |
| 0.7987 |
| 0.8100 |
| 0.8026 |
| 0.7856 |
| 0.7816 |
| 0.7844 |
| 0.7897 |
| 0.7900 |
| 0.7946 |
| 0.7959 |
| 0.8007 |
| 0.8019 |
| 0.7961 |
| 0.7982 |
| 0.7940 |
| 0.7980 |
| 0.7908 |
| 0.7982 |
| 0.7935 |
| 0.7977 |
| 0.7987 |
| 0.8036 |
| 0.7942 |
| 0.7929 |
| 0.7909 |
| 0.7921 |
| 0.7933 |
| 0.7966 |
| 0.7905 |
| 0.7976 |
| 0.7979 |
| 0.8049 |
| 0.8053 |
| 0.8001 |
| 0.8028 |
| 0.8053 |
| 0.8019 |
| 0.8055 |
| 0.8121 |
| 0.8039 |
| 0.8098 |
| 0.8049 |
| 0.7998 |
| 0.7980 |
| 0.7997 |
| 0.7998 |
| 0.7986 |
| 0.8007 |
| 0.8034 |
| 0.7998 |
| 0.7973 |
| 0.8065 |
| 0.8055 |
| 0.7992 |
| 0.8047 |
| 0.8065 |
| 0.8066 |
| 0.8009 |
| 0.8085 |
| 0.8099 |
| 0.8080 |
| 0.8122 |
| 0.8149 |
| 0.8149 |
| 0.8142 |
| 0.8116 |
| 0.8136 |
| 0.8121 |
| 0.8112 |
| 0.8165 |
| 0.8016 |
| 0.8124 |
| 0.8105 |
| 0.8096 |
| 0.8198 |
| 0.8149 |
| 0.8195 |
| 0.8282 |
| 0.8263 |
| 0.8225 |
| 0.8212 |
| 0.8250 |
| 0.8154 |
| 0.8102 |
| 0.8185 |
| 0.8257 |
| 0.8220 |
| 0.8224 |
| 0.8235 |
| 0.8194 |
| 0.8149 |
| 0.8074 |
| 0.8185 |
| 0.8183 |
| 0.8124 |
| 0.8198 |
| 0.8255 |
| 0.8257 |
| 0.8274 |
| 0.8286 |
| 0.8402 |
| 0.8354 |
| 0.8319 |
| 0.8427 |
| 0.8401 |
| 0.8400 |
| 0.8385 |
| 0.8384 |
| 0.8418 |
| 0.8412 |
| 0.8403 |
| 0.8454 |
| 0.8403 |
| 0.8419 |
| 0.8298 |
| 0.8330 |
| 0.8272 |
| 0.8257 |
| 0.8256 |
| 0.8260 |
| 0.8318 |
| 0.8219 |
| 0.8147 |
| 0.8115 |
| 0.8198 |
| 0.8227 |
| 0.8237 |
| 0.8251 |
| 0.8214 |
| 0.8262 |
| 0.8330 |
| 0.8308 |
| 0.8297 |
| 0.8332 |
| 0.8249 |
| 0.8270 |
| 0.8251 |
| 0.8230 |
| 0.8198 |
| 0.8128 |
| 0.8106 |
| 0.8085 |
| 0.8001 |
| 0.8013 |
| 0.8023 |
| 0.8014 |
| 0.7980 |
| 0.8030 |
| 0.7923 |
| 0.7866 |
| 0.7869 |
| 0.7844 |
| 0.7731 |
| 0.7691 |
| 0.7758 |
| 0.7849 |
| 0.7838 |
| 0.7785 |
| 0.7737 |
| 0.7733 |
| 0.7746 |
| 0.7723 |
| 0.7801 |
| 0.7791 |
| 0.7852 |
| 0.7762 |
| 0.7790 |
| 0.7707 |
| 0.7678 |
| 0.7657 |
| 0.7718 |
| 0.7854 |
| 0.7755 |
| 0.7757 |
| 0.7780 |
| 0.7891 |
| 0.7888 |
| 0.7804 |
| 0.7894 |
| 0.7914 |
| 0.7940 |
| 0.7936 |
| 0.7900 |
| 0.7906 |
| 0.7878 |
| 0.7904 |
| 0.7951 |
| 0.7904 |
| 0.7814 |
| 0.7926 |
| 0.7836 |
| 0.7866 |
| 0.7817 |
| 0.7851 |
| 0.7741 |
| 0.7885 |
| 0.7872 |
| 0.7772 |
| 0.7627 |
| 0.7777 |
| 0.7780 |
| 0.7875 |
| 0.7758 |
| 0.7835 |
| 0.7856 |
| 0.7914 |
| 0.7969 |
| 0.7851 |
| 0.7924 |
| 0.7837 |
| 0.7787 |
| 0.7751 |
| 0.7754 |
| 0.7937 |
| 0.7861 |
| 0.7712 |
| 0.7623 |
| 0.7729 |
| 0.7643 |
| 0.7689 |
| 0.7767 |
| 0.7595 |
| 0.7767 |
| 0.7674 |
| 0.7552 |
| 0.7627 |
| 0.7572 |
| 0.7580 |
| 0.7645 |
| 0.7674 |
| 0.7903 |
| 0.7911 |
| 0.7647 |
| 0.7811 |
| 0.7850 |
| 0.7957 |
| 0.7834 |
| 0.7827 |
| 0.8064 |
| 0.7813 |
| 0.7711 |
| 0.7670 |
| 0.7745 |
| 0.7608 |
| 0.7749 |
| 0.7741 |
| 0.7825 |
| 0.7920 |
| 0.7862 |
| 0.7859 |
| 0.7686 |
| 0.7707 |
| 0.7902 |
| 0.7771 |
| 0.7771 |
| 0.7651 |
| 0.7574 |
| 0.7444 |
| 0.7695 |
| 0.7615 |
| 0.7762 |
| 0.7441 |
| 0.7567 |
| 0.7767 |
| 0.7879 |
| 0.7893 |
| 0.7884 |
| 0.7885 |
| 0.7645 |
| 0.7094 |
| 0.7253 |
| 0.7314 |
| 0.7479 |
| 0.7507 |
| 0.7612 |
| 0.7505 |
| 0.7641 |
| 0.7648 |
| 0.7702 |
| 0.7720 |
| 0.7794 |
| 0.7871 |
| 0.7902 |
| 0.7900 |
| 0.7813 |
| 0.7963 |
| 0.8043 |
| 0.8254 |
| 0.8085 |
| 0.8217 |
| 0.8264 |
| 0.8494 |
| 0.8518 |
| 0.8588 |
| 0.8564 |
| 0.8613 |
| 0.8623 |
| 0.8559 |
| 0.8604 |
| 0.8537 |
| 0.8596 |
| 0.8604 |
| 0.8631 |
| 0.8549 |
| 0.8658 |
| 0.8724 |
| 0.8781 |
| 0.8783 |
| 0.8776 |
| 0.8782 |
| 0.8724 |
| 0.8763 |
| 0.8778 |
| 0.8840 |
| 0.8792 |
| 0.8774 |
| 0.8749 |
| 0.8709 |
| 0.8698 |
| 0.8672 |
| 0.8690 |
| 0.8687 |
| 0.8690 |
| 0.8671 |
| 0.8704 |
| 0.8635 |
| 0.8675 |
| 0.8664 |
| 0.8598 |
| 0.8624 |
| 0.8625 |
| 0.8578 |
| 0.8559 |
| 0.8662 |
| 0.8644 |
| 0.8630 |
| 0.8638 |
| 0.8622 |
| 0.8623 |
| 0.8625 |
| 0.8604 |
| 0.8604 |
| 0.8616 |
| 0.8621 |
| 0.8611 |
| 0.8623 |
| 0.8631 |
| 0.8594 |
| 0.8567 |
| 0.8468 |
| 0.8521 |
| 0.8551 |
| 0.8602 |
| 0.8580 |
| 0.8518 |
| 0.8501 |
| 0.8431 |
| 0.8508 |
| 0.8562 |
| 0.8541 |
| 0.8577 |
| 0.8565 |
| 0.8549 |
| 0.8422 |
| 0.8507 |
| 0.8491 |
| 0.8487 |
| 0.8505 |
| 0.8561 |
| 0.8632 |
| 0.8637 |
| 0.8714 |
| 0.8620 |
| 0.8558 |
| 0.8567 |
| 0.8433 |
| 0.8496 |
| 0.8513 |
| 0.8473 |
| 0.8329 |
| 0.8419 |
| 0.8352 |
| 0.8241 |
| 0.8091 |
| 0.8138 |
| 0.8217 |
| 0.8325 |
| 0.8267 |
| 0.8287 |
| 0.8242 |
| 0.8289 |
| 0.8490 |
| 0.8295 |
| 0.8107 |
| 0.8093 |
| 0.7938 |
| 0.7961 |
| 0.8009 |
| 0.7943 |
| 0.7877 |
| 0.7909 |
| 0.7878 |
| 0.8106 |
| 0.8083 |
| 0.8186 |
| 0.8156 |
| 0.8123 |
| 0.8164 |
| 0.8216 |
| 0.8267 |
| 0.8344 |
| 0.8434 |
| 0.8402 |
| 0.8397 |
| 0.8312 |
| 0.8546 |
| 0.8476 |
| 0.8437 |
| 0.8438 |
| 0.8461 |
| 0.8496 |
| 0.8456 |
| 0.8448 |
| 0.8162 |
| 0.8371 |
| 0.8271 |
| 0.8028 |
| 0.8181 |
| 0.8196 |
| 0.8336 |
| 0.8308 |
| 0.8339 |
| 0.8524 |
| 0.8381 |
| 0.8525 |
| 0.8595 |
| 0.8565 |
| 0.8739 |
| 0.8601 |
| 0.8655 |
| 0.8579 |
| 0.8489 |
| 0.8519 |
| 0.8594 |
| 0.8566 |
| 0.8763 |
| 0.8822 |
| 0.8842 |
| 0.8748 |
| 0.8771 |
| 0.8818 |
| 0.8865 |
| 0.8739 |
| 0.8791 |
| 0.8950 |
| 0.8818 |
| 0.8836 |
| 0.8835 |
| 0.8963 |
| 0.8731 |
| 0.8767 |
| 0.8759 |
| 0.8847 |
| 0.8904 |
| 0.8871 |
| 0.8793 |
| 0.8945 |
| 0.8896 |
| 0.8701 |
| 0.8789 |
| 0.8748 |
| 0.8787 |
| 0.8698 |
| 0.8654 |
| 0.8534 |
| 0.8615 |
| 0.8648 |
| 0.8628 |
| 0.8530 |
| 0.8374 |
| 0.8551 |
| 0.8485 |
| 0.8493 |
| 0.8428 |
| 0.8390 |
| 0.8395 |
| 0.8425 |
| 0.8333 |
| 0.8478 |
| 0.8790 |
| 0.9029 |
| 0.8932 |
| 0.8923 |
| 0.8715 |
| 0.8620 |
| 0.8495 |
| 0.8369 |
| 0.8426 |
| 0.8380 |
| 0.8291 |
| 0.8423 |
| 0.8558 |
| 0.8504 |
| 0.8495 |
| 0.8507 |
| 0.8360 |
| 0.8378 |
| 0.8321 |
| 0.8293 |
| 0.8291 |
| 0.8187 |
| 0.8329 |
| 0.8363 |
| 0.8287 |
| 0.8695 |
| 0.8698 |
| 0.8706 |
| 0.8771 |
| 0.8770 |
| 0.8765 |
| 0.8767 |
| 0.8704 |
| 0.8815 |
| 0.8768 |
| 0.8765 |
| 0.8792 |
| 0.8735 |
| 0.8783 |
| 0.8878 |
| 0.8964 |
| 0.9060 |
| 0.9136 |
| 0.9061 |
| 0.9082 |
| 0.9043 |
| 0.9103 |
| 0.9094 |
| 0.9224 |
| 0.9268 |
| 0.9259 |
| 0.9291 |
| 0.9192 |
| 0.9298 |
| 0.9247 |
| 0.9181 |
| 0.9149 |
| 0.9154 |
| 0.9172 |
| 0.9100 |
| 0.8903 |
| 0.9027 |
| 0.9060 |
| 0.8973 |
| 0.9030 |
| 0.9036 |
| 0.9038 |
| 0.8932 |
| 0.8908 |
| 0.8821 |
| 0.8915 |
| 0.8892 |
| 0.8902 |
| 0.8962 |
| 0.9019 |
| 0.9054 |
| 0.8731 |
| 0.8860 |
| 0.8723 |
| 0.8690 |
| 0.8641 |
| 0.8783 |
| 0.8906 |
| 0.8722 |
| 0.9028 |
| 0.8649 |
| 0.8477 |
| 0.8492 |
| 0.8541 |
| 0.8398 |
| 0.8572 |
| 0.8456 |
| 0.8591 |
| 0.8688 |
| 0.8696 |
| 0.8642 |
| 0.9080 |
| 0.8965 |
| 0.8906 |
| 0.8551 |
| 0.8300 |
| 0.8514 |
| 0.8402 |
| 0.8494 |
| 0.8474 |
| 0.8121 |
| 0.8635 |
| 0.8484 |
| 0.8827 |
| 0.8981 |
| 0.9011 |
| 0.8975 |
| 0.9097 |
| 0.9129 |
| 0.9167 |
| 0.9137 |
| 0.9256 |
| 0.9459 |
| 0.9529 |
| 0.9509 |
| 0.9572 |
| 0.9461 |
| 0.9622 |
| 0.9488 |
| 0.9323 |
| 0.9598 |
| 0.9352 |
| 0.9520 |
| 0.9476 |
| 0.9408 |
| 0.9489 |
| 0.9368 |
| 0.9513 |
| 0.9578 |
| 0.9473 |
| 0.9518 |
| 0.9406 |
| 0.9490 |
| 0.9445 |
| 0.9128 |
| 0.9090 |
| 0.9016 |
| 0.9213 |
| 0.9171 |
| 0.8981 |
| 0.9299 |
| 0.9192 |
| 0.9176 |
| 0.8979 |
| 0.9077 |
| 0.9123 |
| 0.9110 |
| 0.9269 |
| 0.9138 |
| 0.9095 |
| 0.9142 |
| 0.9127 |
| 0.9021 |
| 0.9060 |
| 0.8994 |
| 0.9083 |
| 0.9077 |
| 0.8913 |
| 0.8873 |
| 0.8766 |
| 0.8798 |
| 0.8673 |
| 0.8731 |
| 0.8881 |
| 0.8833 |
| 0.8914 |
| 0.8949 |
| 0.8879 |
| 0.8832 |
| 0.8719 |
| 0.8730 |
| 0.8650 |
| 0.8698 |
| 0.8748 |
| 0.8679 |
| 0.8785 |
| 0.8824 |
| 0.8787 |
| 0.8790 |
| 0.8854 |
| 0.8759 |
| 0.8694 |
| 0.8645 |
| 0.8629 |
| 0.8592 |
| 0.8615 |
| 0.8634 |
| 0.8562 |
| 0.8542 |
| 0.8483 |
| 0.8459 |
| 0.8469 |
| 0.8519 |
| 0.8568 |
| 0.8514 |
| 0.8675 |
| 0.8667 |
| 0.8613 |
| 0.8558 |
| 0.8505 |
| 0.8479 |
| 0.8468 |
| 0.8465 |
| 0.8397 |
| 0.8349 |
| 0.8427 |
| 0.8526 |
| 0.8445 |
| 0.8419 |
| 0.8335 |
| 0.8450 |
| 0.8531 |
| 0.8252 |
| 0.8524 |
| 0.8516 |
| 0.8451 |
| 0.8438 |
| 0.8523 |
| 0.8506 |
| 0.8458 |
| 0.8444 |
| 0.8436 |
| 0.8549 |
| 0.8416 |
| 0.8444 |
| 0.8471 |
| 0.8449 |
| 0.8361 |
| 0.8276 |
| 0.8243 |
| 0.8191 |
| 0.8305 |
| 0.8173 |
| 0.8236 |
| 0.8182 |
| 0.8183 |
| 0.8167 |
| 0.8206 |
| 0.8311 |
| 0.8312 |
| 0.8252 |
| 0.8259 |
| 0.8359 |
| 0.8178 |
| 0.8200 |
| 0.8234 |
| 0.8094 |
| 0.8159 |
| 0.8152 |
| 0.8120 |
| 0.8165 |
| 0.8215 |
| 0.8187 |
| 0.8275 |
| 0.8241 |
| 0.8266 |
| 0.8247 |
| 0.8230 |
| 0.8225 |
| 0.8313 |
| 0.8237 |
| 0.8237 |
| 0.8296 |
| 0.8325 |
| 0.8270 |
| 0.8221 |
| 0.8203 |
| 0.8195 |
| 0.8004 |
| 0.8184 |
| 0.8212 |
| 0.8165 |
| 0.8158 |
| 0.8295 |
| 0.8339 |
| 0.8375 |
| 0.8366 |
| 0.8421 |
| 0.8446 |
| 0.8471 |
| 0.8489 |
| 0.8488 |
| 0.8490 |
| 0.8550 |
| 0.8878 |
| 0.8534 |
| 0.8801 |
| 0.8671 |
| 0.8618 |
| 0.8403 |
| 0.8474 |
| 0.8474 |
| 0.8695 |
| 0.8510 |
| 0.8966 |
| 0.8989 |
| 0.8890 |
| 0.8567 |
| 0.8590 |
| 0.8549 |
| 0.8653 |
| 0.8614 |
| 0.8454 |
| 0.8409 |
| 0.8422 |
| 0.8339 |
| 0.8328 |
| 0.8267 |
| 0.8241 |
| 0.8205 |
| 0.8239 |
| 0.8147 |
| 0.8143 |
| 0.8243 |
| 0.8396 |
| 0.8201 |
| 0.8187 |
| 0.8191 |
| 0.8305 |
| 0.8314 |
| 0.8387 |
| 0.8208 |
| 0.8339 |
| 0.8313 |
| 0.8317 |
| 0.8329 |
| 0.8087 |
| 0.8298 |
| 0.8086 |
| 0.8065 |
| 0.7926 |
| 0.7925 |