History of daily rates BGN /BBD since Wednesday, 7 April 2004.
The maximum was reached on
1 Bulgarian lev = 1.6351 Barbadian dollar
the minimum on
1 Bulgarian lev = 0.9801 Barbadian dollar
Price history of BBD / BGN
Date | BGN/BBD |
| 1.1097 |
| 1.1033 |
| 1.1012 |
| 1.0960 |
| 1.0895 |
| 1.0864 |
| 1.1116 |
| 1.1031 |
| 1.1082 |
| 1.1117 |
| 1.1172 |
| 1.1101 |
| 1.1104 |
| 1.1022 |
| 1.1016 |
| 1.0983 |
| 1.1069 |
| 1.1129 |
| 1.1196 |
| 1.1198 |
| 1.1289 |
| 1.1251 |
| 1.1168 |
| 1.1007 |
| 1.1080 |
| 1.1205 |
| 1.1187 |
| 1.0943 |
| 1.0969 |
| 1.0844 |
| 1.0908 |
| 1.0796 |
| 1.0804 |
| 1.0721 |
| 1.0832 |
| 1.0930 |
| 1.0993 |
| 1.1045 |
| 1.1068 |
| 1.1142 |
| 1.1154 |
| 1.1251 |
| 1.1249 |
| 1.1320 |
| 1.1482 |
| 1.1260 |
| 1.1161 |
| 1.1155 |
| 1.1169 |
| 1.1003 |
| 1.0955 |
| 1.0950 |
| 1.1066 |
| 1.1120 |
| 1.1254 |
| 1.1266 |
| 1.1308 |
| 1.1243 |
| 1.0984 |
| 1.0923 |
| 1.0855 |
| 1.0930 |
| 1.0958 |
| 1.0968 |
| 1.1113 |
| 1.1115 |
| 1.1067 |
| 1.0970 |
| 1.0947 |
| 1.0854 |
| 1.0848 |
| 1.0774 |
| 1.0725 |
| 1.0569 |
| 1.0481 |
| 1.0557 |
| 1.0251 |
| 1.0107 |
| 1.0098 |
| 1.0063 |
| 0.9923 |
| 1.0049 |
| 0.9919 |
| 1.0255 |
| 1.0359 |
| 1.0166 |
| 1.0226 |
| 1.0162 |
| 1.0390 |
| 1.0427 |
| 1.0487 |
| 1.0453 |
| 1.0383 |
| 1.0266 |
| 1.0650 |
| 1.0816 |
| 1.0750 |
| 1.0647 |
| 1.0943 |
| 1.1027 |
| 1.0932 |
| 1.0670 |
| 1.0798 |
| 1.0747 |
| 1.0961 |
| 1.1260 |
| 1.1200 |
| 1.1102 |
| 1.1474 |
| 1.1563 |
| 1.1547 |
| 1.1687 |
| 1.1474 |
| 1.1581 |
| 1.1675 |
| 1.1583 |
| 1.1552 |
| 1.1573 |
| 1.1533 |
| 1.1535 |
| 1.1538 |
| 1.1546 |
| 1.1491 |
| 1.1635 |
| 1.1848 |
| 1.1864 |
| 1.1884 |
| 1.1873 |
| 1.1818 |
| 1.1879 |
| 1.1961 |
| 1.1992 |
| 1.2078 |
| 1.2153 |
| 1.2062 |
| 1.2012 |
| 1.2042 |
| 1.2001 |
| 1.2142 |
| 1.2071 |
| 1.2061 |
| 1.2143 |
| 1.2119 |
| 1.2194 |
| 1.2177 |
| 1.2397 |
| 1.2482 |
| 1.2510 |
| 1.2455 |
| 1.2415 |
| 1.2407 |
| 1.2290 |
| 1.2356 |
| 1.2311 |
| 1.2168 |
| 1.2018 |
| 1.2032 |
| 1.2203 |
| 1.2196 |
| 1.2127 |
| 1.2306 |
| 1.2435 |
| 1.2404 |
| 1.2323 |
| 1.2339 |
| 1.2395 |
| 1.2348 |
| 1.2436 |
| 1.2521 |
| 1.2482 |
| 1.2515 |
| 1.2422 |
| 1.2390 |
| 1.2204 |
| 1.2104 |
| 1.2127 |
| 1.2090 |
| 1.1889 |
| 1.2073 |
| 1.2035 |
| 1.2081 |
| 1.2054 |
| 1.1942 |
| 1.2036 |
| 1.2136 |
| 1.2064 |
| 1.2207 |
| 1.2060 |
| 1.2142 |
| 1.2006 |
| 1.2027 |
| 1.2023 |
| 1.1705 |
| 1.1614 |
| 1.1575 |
| 1.1500 |
| 1.1520 |
| 1.1589 |
| 1.1543 |
| 1.1386 |
| 1.1147 |
| 1.1158 |
| 1.1053 |
| 1.1151 |
| 1.1073 |
| 1.1113 |
| 1.1189 |
| 1.1031 |
| 1.1288 |
| 1.0990 |
| 1.1426 |
| 1.1653 |
| 1.1395 |
| 1.1099 |
| 1.1080 |
| 1.1157 |
| 1.1297 |
| 1.1270 |
| 1.1348 |
| 1.1388 |
| 1.1448 |
| 1.1464 |
| 1.1342 |
| 1.1394 |
| 1.1312 |
| 1.1338 |
| 1.1262 |
| 1.1332 |
| 1.1285 |
| 1.1378 |
| 1.1344 |
| 1.1398 |
| 1.1272 |
| 1.1220 |
| 1.1146 |
| 1.1231 |
| 1.1252 |
| 1.1297 |
| 1.1216 |
| 1.1351 |
| 1.1331 |
| 1.1469 |
| 1.1456 |
| 1.1394 |
| 1.1461 |
| 1.1525 |
| 1.1462 |
| 1.1542 |
| 1.1656 |
| 1.1486 |
| 1.1570 |
| 1.1499 |
| 1.1436 |
| 1.1423 |
| 1.1484 |
| 1.1460 |
| 1.1436 |
| 1.1500 |
| 1.1558 |
| 1.1506 |
| 1.1474 |
| 1.1562 |
| 1.1592 |
| 1.1510 |
| 1.1602 |
| 1.1615 |
| 1.1575 |
| 1.1528 |
| 1.1695 |
| 1.1686 |
| 1.1627 |
| 1.1734 |
| 1.1726 |
| 1.1707 |
| 1.1668 |
| 1.1593 |
| 1.1622 |
| 1.1603 |
| 1.1589 |
| 1.1715 |
| 1.1480 |
| 1.1654 |
| 1.1632 |
| 1.1714 |
| 1.1855 |
| 1.1752 |
| 1.1839 |
| 1.2015 |
| 1.1952 |
| 1.1854 |
| 1.1887 |
| 1.1943 |
| 1.1736 |
| 1.1652 |
| 1.1819 |
| 1.1974 |
| 1.1962 |
| 1.1971 |
| 1.2021 |
| 1.1892 |
| 1.1965 |
| 1.1895 |
| 1.2039 |
| 1.1961 |
| 1.1898 |
| 1.2051 |
| 1.2213 |
| 1.2229 |
| 1.2353 |
| 1.2483 |
| 1.2646 |
| 1.2598 |
| 1.2556 |
| 1.2736 |
| 1.2618 |
| 1.2614 |
| 1.2596 |
| 1.2592 |
| 1.2694 |
| 1.2582 |
| 1.2652 |
| 1.2665 |
| 1.2533 |
| 1.2529 |
| 1.2232 |
| 1.2273 |
| 1.2146 |
| 1.2048 |
| 1.2045 |
| 1.2142 |
| 1.2182 |
| 1.2000 |
| 1.1927 |
| 1.1873 |
| 1.1908 |
| 1.2019 |
| 1.2058 |
| 1.2011 |
| 1.2002 |
| 1.2125 |
| 1.2230 |
| 1.2226 |
| 1.2167 |
| 1.2254 |
| 1.2089 |
| 1.2035 |
| 1.2065 |
| 1.2106 |
| 1.1902 |
| 1.1744 |
| 1.1654 |
| 1.1627 |
| 1.1427 |
| 1.1397 |
| 1.1471 |
| 1.1513 |
| 1.1403 |
| 1.1492 |
| 1.1221 |
| 1.1166 |
| 1.1151 |
| 1.1106 |
| 1.0874 |
| 1.0830 |
| 1.0903 |
| 1.1100 |
| 1.0971 |
| 1.0884 |
| 1.0812 |
| 1.0820 |
| 1.0847 |
| 1.0846 |
| 1.1020 |
| 1.0959 |
| 1.0889 |
| 1.0864 |
| 1.0757 |
| 1.0756 |
| 1.0684 |
| 1.0687 |
| 1.0761 |
| 1.0797 |
| 1.0852 |
| 1.0839 |
| 1.1110 |
| 1.1389 |
| 1.1227 |
| 1.1131 |
| 1.1215 |
| 1.1446 |
| 1.1505 |
| 1.1489 |
| 1.1375 |
| 1.1487 |
| 1.1411 |
| 1.1446 |
| 1.1533 |
| 1.1395 |
| 1.1343 |
| 1.1420 |
| 1.1216 |
| 1.1308 |
| 1.1311 |
| 1.1398 |
| 1.1260 |
| 1.1554 |
| 1.1558 |
| 1.1553 |
| 1.1399 |
| 1.1500 |
| 1.1608 |
| 1.1703 |
| 1.1678 |
| 1.1511 |
| 1.1553 |
| 1.1656 |
| 1.1651 |
| 1.1430 |
| 1.1553 |
| 1.1390 |
| 1.1249 |
| 1.1235 |
| 1.1384 |
| 1.1531 |
| 1.1444 |
| 1.1130 |
| 1.1053 |
| 1.1167 |
| 1.1127 |
| 1.1133 |
| 1.1217 |
| 1.1106 |
| 1.1232 |
| 1.1072 |
| 1.0847 |
| 1.0926 |
| 1.1021 |
| 1.0993 |
| 1.1264 |
| 1.1302 |
| 1.1587 |
| 1.1613 |
| 1.1445 |
| 1.1487 |
| 1.1463 |
| 1.1573 |
| 1.1417 |
| 1.1460 |
| 1.1809 |
| 1.1335 |
| 1.1256 |
| 1.1208 |
| 1.1317 |
| 1.1072 |
| 1.1285 |
| 1.1316 |
| 1.1465 |
| 1.1601 |
| 1.1522 |
| 1.1504 |
| 1.1185 |
| 1.1229 |
| 1.1597 |
| 1.1413 |
| 1.1409 |
| 1.1121 |
| 1.0997 |
| 1.0817 |
| 1.1189 |
| 1.1085 |
| 1.1178 |
| 1.0793 |
| 1.1092 |
| 1.1437 |
| 1.1601 |
| 1.1616 |
| 1.1580 |
| 1.1585 |
| 1.1473 |
| 1.1860 |
| 1.2107 |
| 1.2206 |
| 1.2435 |
| 1.2504 |
| 1.2726 |
| 1.2590 |
| 1.2741 |
| 1.2693 |
| 1.2748 |
| 1.2715 |
| 1.2765 |
| 1.2967 |
| 1.3065 |
| 1.2981 |
| 1.2883 |
| 1.2969 |
| 1.3131 |
| 1.3221 |
| 1.3201 |
| 1.3420 |
| 1.3492 |
| 1.3665 |
| 1.3683 |
| 1.3717 |
| 1.3730 |
| 1.3818 |
| 1.3914 |
| 1.3899 |
| 1.3976 |
| 1.3897 |
| 1.3854 |
| 1.3903 |
| 1.3905 |
| 1.3938 |
| 1.4007 |
| 1.4059 |
| 1.4184 |
| 1.4152 |
| 1.4124 |
| 1.4136 |
| 1.4031 |
| 1.4072 |
| 1.4118 |
| 1.4222 |
| 1.4181 |
| 1.4065 |
| 1.4024 |
| 1.4001 |
| 1.3934 |
| 1.3804 |
| 1.3968 |
| 1.3851 |
| 1.3966 |
| 1.3919 |
| 1.4085 |
| 1.3998 |
| 1.4050 |
| 1.4009 |
| 1.3845 |
| 1.3835 |
| 1.3805 |
| 1.3671 |
| 1.3799 |
| 1.4103 |
| 1.3970 |
| 1.3851 |
| 1.3874 |
| 1.3818 |
| 1.3803 |
| 1.3629 |
| 1.3513 |
| 1.3494 |
| 1.3665 |
| 1.3627 |
| 1.3595 |
| 1.3557 |
| 1.3561 |
| 1.3455 |
| 1.3332 |
| 1.3134 |
| 1.3329 |
| 1.3401 |
| 1.3642 |
| 1.3522 |
| 1.3320 |
| 1.3217 |
| 1.3148 |
| 1.3257 |
| 1.3402 |
| 1.3368 |
| 1.3338 |
| 1.3361 |
| 1.3288 |
| 1.3107 |
| 1.3198 |
| 1.3244 |
| 1.3296 |
| 1.3304 |
| 1.3460 |
| 1.3648 |
| 1.3683 |
| 1.3848 |
| 1.3745 |
| 1.3607 |
| 1.3660 |
| 1.3415 |
| 1.3492 |
| 1.3501 |
| 1.3453 |
| 1.3219 |
| 1.3341 |
| 1.3269 |
| 1.3051 |
| 1.3007 |
| 1.3077 |
| 1.3192 |
| 1.3348 |
| 1.3252 |
| 1.3260 |
| 1.3164 |
| 1.3206 |
| 1.3385 |
| 1.3062 |
| 1.2852 |
| 1.2800 |
| 1.2592 |
| 1.2606 |
| 1.2657 |
| 1.2524 |
| 1.2377 |
| 1.2475 |
| 1.2566 |
| 1.2882 |
| 1.2760 |
| 1.2897 |
| 1.2817 |
| 1.2708 |
| 1.2839 |
| 1.3027 |
| 1.3143 |
| 1.3316 |
| 1.3504 |
| 1.3416 |
| 1.3340 |
| 1.3362 |
| 1.3617 |
| 1.3564 |
| 1.3436 |
| 1.3404 |
| 1.3507 |
| 1.3671 |
| 1.3554 |
| 1.3542 |
| 1.3326 |
| 1.3395 |
| 1.3300 |
| 1.2945 |
| 1.3010 |
| 1.3217 |
| 1.3330 |
| 1.3322 |
| 1.3539 |
| 1.3733 |
| 1.3637 |
| 1.3750 |
| 1.3968 |
| 1.4052 |
| 1.4317 |
| 1.4169 |
| 1.4087 |
| 1.3900 |
| 1.3628 |
| 1.3805 |
| 1.3949 |
| 1.3965 |
| 1.4445 |
| 1.4814 |
| 1.4739 |
| 1.4632 |
| 1.4546 |
| 1.4741 |
| 1.4705 |
| 1.4362 |
| 1.4374 |
| 1.4828 |
| 1.4526 |
| 1.4557 |
| 1.4678 |
| 1.4926 |
| 1.4594 |
| 1.4337 |
| 1.4462 |
| 1.4722 |
| 1.5172 |
| 1.4913 |
| 1.4597 |
| 1.4760 |
| 1.4562 |
| 1.4349 |
| 1.4482 |
| 1.4263 |
| 1.4345 |
| 1.4147 |
| 1.3977 |
| 1.3744 |
| 1.3859 |
| 1.4001 |
| 1.3878 |
| 1.3612 |
| 1.3194 |
| 1.3650 |
| 1.3433 |
| 1.3444 |
| 1.3567 |
| 1.3580 |
| 1.3443 |
| 1.3955 |
| 1.3934 |
| 1.4231 |
| 1.4241 |
| 1.4348 |
| 1.4210 |
| 1.4251 |
| 1.4015 |
| 1.3782 |
| 1.3369 |
| 1.3090 |
| 1.3165 |
| 1.2987 |
| 1.2991 |
| 1.3110 |
| 1.3552 |
| 1.3368 |
| 1.3223 |
| 1.3250 |
| 1.2856 |
| 1.2814 |
| 1.2618 |
| 1.2671 |
| 1.2526 |
| 1.2229 |
| 1.2585 |
| 1.2639 |
| 1.2628 |
| 1.3262 |
| 1.3537 |
| 1.3622 |
| 1.3735 |
| 1.3892 |
| 1.3772 |
| 1.3775 |
| 1.3775 |
| 1.4015 |
| 1.3971 |
| 1.3831 |
| 1.3934 |
| 1.3914 |
| 1.3984 |
| 1.4227 |
| 1.4471 |
| 1.4694 |
| 1.4856 |
| 1.4714 |
| 1.4730 |
| 1.4693 |
| 1.4978 |
| 1.5121 |
| 1.5362 |
| 1.5306 |
| 1.5303 |
| 1.5323 |
| 1.5106 |
| 1.5358 |
| 1.5255 |
| 1.5099 |
| 1.4946 |
| 1.4981 |
| 1.4989 |
| 1.4890 |
| 1.4654 |
| 1.4594 |
| 1.4647 |
| 1.4390 |
| 1.4523 |
| 1.4626 |
| 1.4591 |
| 1.4538 |
| 1.4291 |
| 1.4211 |
| 1.4376 |
| 1.4171 |
| 1.4163 |
| 1.4179 |
| 1.4541 |
| 1.4327 |
| 1.3799 |
| 1.3881 |
| 1.3522 |
| 1.3422 |
| 1.3259 |
| 1.3573 |
| 1.3801 |
| 1.3491 |
| 1.3864 |
| 1.3337 |
| 1.2849 |
| 1.2881 |
| 1.3087 |
| 1.3053 |
| 1.3302 |
| 1.3048 |
| 1.3283 |
| 1.3480 |
| 1.3697 |
| 1.3889 |
| 1.4592 |
| 1.4286 |
| 1.3815 |
| 1.3144 |
| 1.2893 |
| 1.3062 |
| 1.2946 |
| 1.3182 |
| 1.3112 |
| 1.2741 |
| 1.3727 |
| 1.3947 |
| 1.3942 |
| 1.4673 |
| 1.4900 |
| 1.4471 |
| 1.4535 |
| 1.4951 |
| 1.5101 |
| 1.5036 |
| 1.5351 |
| 1.5918 |
| 1.6102 |
| 1.6216 |
| 1.6205 |
| 1.6005 |
| 1.6120 |
| 1.5872 |
| 1.5808 |
| 1.6141 |
| 1.5872 |
| 1.6117 |
| 1.5929 |
| 1.5779 |
| 1.5809 |
| 1.5981 |
| 1.6257 |
| 1.6228 |
| 1.6015 |
| 1.6163 |
| 1.6068 |
| 1.5665 |
| 1.5622 |
| 1.5077 |
| 1.4921 |
| 1.4839 |
| 1.5164 |
| 1.5088 |
| 1.4809 |
| 1.5232 |
| 1.5056 |
| 1.5054 |
| 1.4723 |
| 1.4718 |
| 1.5050 |
| 1.4997 |
| 1.5180 |
| 1.4985 |
| 1.4908 |
| 1.4811 |
| 1.4716 |
| 1.4546 |
| 1.4610 |
| 1.4382 |
| 1.4512 |
| 1.4497 |
| 1.4210 |
| 1.4165 |
| 1.3892 |
| 1.3970 |
| 1.3775 |
| 1.3909 |
| 1.4096 |
| 1.4022 |
| 1.4120 |
| 1.4118 |
| 1.3960 |
| 1.3889 |
| 1.3711 |
| 1.3772 |
| 1.3650 |
| 1.3742 |
| 1.3814 |
| 1.3697 |
| 1.3869 |
| 1.3946 |
| 1.3884 |
| 1.3872 |
| 1.3882 |
| 1.3727 |
| 1.3624 |
| 1.3631 |
| 1.3415 |
| 1.3356 |
| 1.3405 |
| 1.3398 |
| 1.3292 |
| 1.3235 |
| 1.3178 |
| 1.3234 |
| 1.3283 |
| 1.3346 |
| 1.3490 |
| 1.3389 |
| 1.3521 |
| 1.3596 |
| 1.3401 |
| 1.3157 |
| 1.3084 |
| 1.2981 |
| 1.2989 |
| 1.2883 |
| 1.2752 |
| 1.2883 |
| 1.3029 |
| 1.3103 |
| 1.2906 |
| 1.2986 |
| 1.3188 |
| 1.3081 |
| 1.3167 |
| 1.3036 |
| 1.3132 |
| 1.3083 |
| 1.2896 |
| 1.2814 |
| 1.3088 |
| 1.3103 |
| 1.2871 |
| 1.2875 |
| 1.2889 |
| 1.3256 |
| 1.3054 |
| 1.3010 |
| 1.3161 |
| 1.3020 |
| 1.2599 |
| 1.2421 |
| 1.2351 |
| 1.2321 |
| 1.2440 |
| 1.2238 |
| 1.2283 |
| 1.2139 |
| 1.2237 |
| 1.2107 |
| 1.2197 |
| 1.2413 |
| 1.2539 |
| 1.2430 |
| 1.2377 |
| 1.2121 |
| 1.2127 |
| 1.2249 |
| 1.2194 |
| 1.2033 |
| 1.1990 |
| 1.2078 |
| 1.1978 |
| 1.2091 |
| 1.2293 |
| 1.2214 |
| 1.2383 |
| 1.2416 |
| 1.2337 |
| 1.2387 |
| 1.2443 |
| 1.2532 |
| 1.2645 |
| 1.2566 |
| 1.2508 |
| 1.2655 |
| 1.2650 |
| 1.2495 |
| 1.2338 |
| 1.2335 |
| 1.2277 |
| 1.2162 |
| 1.2438 |
| 1.2486 |
| 1.2334 |
| 1.2549 |
| 1.2754 |
| 1.2831 |
| 1.2901 |
| 1.3113 |
| 1.3153 |
| 1.3259 |
| 1.3260 |
| 1.3264 |
| 1.3214 |
| 1.3275 |
| 1.3497 |
| 1.3674 |
| 1.3495 |
| 1.3556 |
| 1.3350 |
| 1.3260 |
| 1.3134 |
| 1.3329 |
| 1.3360 |
| 1.3380 |
| 1.3399 |
| 1.3812 |
| 1.3832 |
| 1.3680 |
| 1.3567 |
| 1.3738 |
| 1.3546 |
| 1.3327 |
| 1.3247 |
| 1.3209 |
| 1.3036 |
| 1.3081 |
| 1.2755 |
| 1.2672 |
| 1.2583 |
| 1.2531 |
| 1.2406 |
| 1.2512 |
| 1.2344 |
| 1.2319 |
| 1.2526 |
| 1.2615 |
| 1.2523 |
| 1.2327 |
| 1.2438 |
| 1.2692 |
| 1.2677 |
| 1.2565 |
| 1.2484 |
| 1.2385 |
| 1.2272 |
| 1.2597 |
| 1.2500 |
| 1.2268 |
| 1.2324 |
| 1.2141 |
| 1.2252 |
| 1.2148 |
| 1.2348 |
| 1.2369 |