History of daily rates BGL /PEN since Sunday, 15 November 2015.
The maximum was reached on
1 Bulgarian hard lev = 1.8907158 Peruvian sol
the minimum on
1 Bulgarian hard lev = 0.0017465 Peruvian sol
Date | BGL/PEN |
---|---|
0.0020423 | |
0.0020202 | |
0.0020292 | |
0.0020300 | |
0.0020026 | |
0.0020028 | |
0.0020114 | |
0.0020129 | |
0.0020199 | |
0.0020236 | |
0.0020522 | |
0.0020655 | |
0.0020770 | |
0.0020846 | |
0.0021104 | |
0.0020914 | |
0.0020722 | |
0.0020492 | |
0.0020350 | |
0.0020386 | |
0.0020491 | |
0.0020440 | |
0.0020711 | |
0.0020488 | |
0.0020454 | |
0.0020516 | |
0.0020620 | |
0.0020606 | |
0.0020365 | |
0.0020790 | |
0.0021109 | |
0.0020869 | |
0.0020708 | |
0.0020384 | |
0.0020295 | |
0.0020230 | |
0.0020247 | |
0.0020191 | |
0.0020224 | |
0.0020374 | |
0.0020225 | |
0.0020345 | |
0.0019878 | |
0.0019813 | |
0.0019861 | |
0.0020147 | |
0.0019929 | |
0.0019974 | |
0.0019925 | |
0.0019998 | |
0.0020226 | |
0.0020128 | |
0.0020369 | |
0.0020565 | |
0.0020900 | |
0.0020815 | |
0.0021208 | |
0.0021172 | |
0.0020787 | |
0.0020665 | |
0.0020688 | |
0.0021102 | |
0.0021054 | |
0.0021362 | |
0.0021250 | |
0.0021492 | |
0.0021107 | |
0.0020803 | |
0.0020791 | |
0.0020734 | |
0.0020816 | |
0.0020722 | |
0.0020598 | |
0.0020386 | |
0.0020085 | |
0.0020344 | |
0.0020207 | |
0.0020119 | |
0.0020112 | |
0.0020065 | |
0.0019449 | |
0.0020017 | |
0.0019232 | |
0.0019803 | |
0.0020049 | |
0.0019590 | |
0.0019610 | |
0.0019639 | |
0.0020107 | |
0.0020391 | |
0.0020561 | |
0.0020468 | |
0.0020257 | |
0.0020128 | |
0.0020572 | |
0.0020448 | |
0.0020091 | |
0.0020045 | |
0.0020284 | |
0.0020300 | |
0.0020379 | |
0.0020120 | |
0.0020607 | |
0.0020639 | |
0.0020962 | |
0.0021312 | |
0.0020732 | |
0.0020773 | |
0.0021785 | |
0.0021565 | |
0.0021790 | |
0.0022488 | |
0.0022091 | |
0.0022283 | |
0.0022482 | |
0.0022782 | |
0.0022853 | |
0.0023128 | |
0.0023327 | |
0.0023410 | |
0.0023561 | |
0.0023422 | |
0.0023052 | |
0.0023299 | |
0.0023783 | |
0.0023695 | |
0.0023581 | |
0.0023398 | |
0.0024162 | |
0.0024542 | |
0.0024621 | |
0.0024695 | |
0.0024795 | |
0.0024978 | |
0.0024606 | |
0.0024702 | |
0.0024558 | |
0.0024565 | |
0.0024677 | |
0.0023641 | |
0.0023520 | |
0.0024008 | |
0.0023642 | |
0.0024281 | |
0.0024069 | |
0.0024182 | |
0.0023918 | |
0.0023861 | |
0.0023532 | |
0.0022949 | |
0.0023663 | |
0.0023581 | |
0.0023523 | |
0.0022370 | |
0.0022062 | |
0.0022563 | |
0.0022506 | |
0.0022680 | |
0.0022441 | |
0.0022529 | |
0.0022714 | |
0.0022656 | |
0.0022439 | |
0.0022448 | |
0.0022593 | |
0.0022215 | |
0.0022449 | |
0.0022679 | |
0.0022608 | |
0.0022515 | |
0.0022309 | |
0.0022304 | |
0.0021995 | |
0.0021798 | |
0.0022222 | |
0.0021706 | |
0.0021520 | |
0.0021728 | |
0.0021586 | |
0.0021633 | |
0.0021638 | |
0.0021422 | |
0.0021352 | |
0.0021664 | |
0.0021381 | |
0.0021550 | |
0.0021617 | |
0.0021725 | |
0.0021342 | |
0.0021261 | |
0.0021228 | |
0.0020563 | |
0.0020314 | |
0.0020561 | |
0.0020294 | |
0.0020199 | |
0.0020133 | |
0.0019848 | |
0.0019486 | |
0.0019088 | |
0.0019127 | |
0.0018867 | |
0.0018872 | |
0.0018806 | |
1.8907158 | |
0.0018928 | |
0.0019100 | |
0.0019376 | |
0.0019347 | |
0.0020094 | |
0.0020327 | |
0.0019640 | |
0.0018827 | |
0.0018721 | |
0.0018915 | |
0.0019146 | |
0.0018749 | |
0.0018802 | |
0.0019028 | |
0.0018988 | |
0.0018991 | |
0.0018814 | |
0.0019125 | |
0.0019100 | |
0.0019209 | |
0.0019065 | |
0.0019069 | |
0.0018953 | |
0.0019005 | |
0.0018933 | |
0.0019037 | |
0.0018927 | |
0.0018962 | |
0.0018799 | |
0.0018987 | |
0.0018708 | |
0.0018885 | |
0.0018926 | |
0.0019164 | |
0.0019154 | |
0.0019437 | |
0.0019436 | |
0.0018804 | |
0.0018818 | |
0.0018912 | |
0.0018905 | |
0.0019001 | |
0.0019238 | |
0.0019217 | |
0.0019296 | |
0.0019421 | |
0.0019166 | |
0.0019046 | |
0.0019143 | |
0.0018993 | |
0.0018925 | |
0.0019026 | |
0.0019064 | |
0.0018944 | |
0.0018951 | |
0.0019104 | |
0.0019135 | |
0.0019051 | |
0.0019256 | |
0.0019209 | |
0.0019331 | |
0.0019215 | |
0.0019471 | |
0.0019605 | |
0.0019284 | |
0.0019608 | |
0.0019649 | |
0.0019841 | |
0.0019576 | |
0.0019402 | |
0.0019613 | |
0.0019597 | |
0.0019589 | |
0.0019767 | |
0.0019359 | |
0.0019611 | |
0.0019486 | |
0.0019546 | |
0.0019753 | |
0.0019476 | |
0.0019576 | |
0.0019779 | |
0.0019785 | |
0.0019715 | |
0.0019564 | |
0.0019644 | |
0.0019471 | |
0.0019165 | |
0.0019315 | |
0.0019556 | |
0.0019610 | |
0.0019567 | |
0.0019741 | |
0.0019589 | |
0.0019589 | |
0.0019505 | |
0.0019660 | |
0.0019553 | |
0.0019389 | |
0.0019820 | |
0.0019875 | |
0.0020116 | |
0.0020096 | |
0.0020174 | |
0.0020416 | |
0.0020323 | |
0.0020272 | |
0.0020482 | |
0.0020649 | |
0.0020556 | |
0.0020466 | |
0.0020519 | |
0.0020524 | |
0.0020377 | |
0.0020384 | |
0.0020138 | |
0.0020366 | |
0.0019700 | |
0.0019812 | |
0.0019634 | |
0.0019842 | |
0.0019481 | |
0.0019625 | |
0.0019706 | |
0.0019526 | |
0.0019351 | |
0.0019467 | |
0.0019720 | |
0.0019596 | |
0.0019674 | |
0.0019797 | |
0.0019841 | |
0.0019715 | |
0.0019600 | |
0.0019659 | |
0.0019562 | |
0.0019578 | |
0.0019507 | |
0.0019502 | |
0.0019166 | |
0.0019046 | |
0.0018970 | |
0.0018963 | |
0.0018597 | |
0.0018761 | |
0.0018761 | |
0.0018775 | |
0.0018649 | |
0.0018772 | |
0.0018342 | |
0.0018354 | |
0.0018073 | |
0.0017812 | |
0.0017644 | |
0.0017766 | |
0.0017700 | |
0.0017916 | |
0.0017854 | |
0.0017809 | |
0.0017868 | |
0.0017527 | |
0.0017556 | |
0.0017670 | |
0.0018171 | |
0.0017974 | |
0.0018150 | |
0.0018217 | |
0.0018238 | |
0.0017968 | |
0.0018089 | |
0.0018210 | |
0.0018435 | |
0.0018773 | |
0.0018634 | |
0.0018552 | |
0.0018723 | |
0.0018815 | |
0.0018686 | |
0.0018587 | |
0.0018913 | |
0.0019026 | |
0.0019040 | |
0.0018940 | |
0.0019124 | |
0.0019229 | |
0.0018747 | |
0.0018926 | |
0.0018878 | |
0.0018643 | |
0.0018619 | |
0.0019003 | |
0.0018733 | |
0.0037064 | |
0.0036932 | |
0.0037425 | |
0.0038372 | |
0.0038130 | |
0.0039306 | |
0.0037926 | |
0.0038416 | |
0.0038662 | |
0.0038818 | |
0.0038240 | |
0.0037344 | |
0.0037676 | |
0.0039469 | |
0.0038564 | |
0.0038549 | |
0.0038854 | |
0.0038950 | |
0.0038856 | |
0.0039666 | |
0.0039948 | |
0.0040470 | |
0.0039728 | |
0.0038295 | |
0.0038032 | |
0.0037912 | |
0.0037764 | |
0.0037903 | |
0.0037965 | |
0.0037415 | |
0.0037840 | |
0.0036640 | |
0.0036687 | |
0.0036679 | |
0.0036723 |