History of daily rates BGL /LSL since Sunday, 15 November 2015.
The maximum was reached on
1 Bulgarian hard lev = 10.462138 Lesotho loti
the minimum on
1 Bulgarian hard lev = 0.006887 Lesotho loti
Price history of LSL / BGL
Date | BGL/LSL |
| 0.009950 |
| 0.009989 |
| 0.010042 |
| 0.010191 |
| 0.010383 |
| 0.010226 |
| 0.010142 |
| 0.010240 |
| 0.010339 |
| 0.010351 |
| 0.010278 |
| 0.010443 |
| 0.010567 |
| 0.010361 |
| 0.010385 |
| 0.010344 |
| 0.010269 |
| 0.010502 |
| 0.010270 |
| 0.010276 |
| 0.010248 |
| 0.010194 |
| 0.010157 |
| 0.010450 |
| 0.010213 |
| 0.010283 |
| 0.010087 |
| 0.010652 |
| 0.009906 |
| 0.010166 |
| 0.010373 |
| 0.010167 |
| 0.010493 |
| 0.010215 |
| 0.010114 |
| 0.010358 |
| 0.010340 |
| 0.010310 |
| 0.010234 |
| 0.010408 |
| 0.010643 |
| 0.010288 |
| 0.009829 |
| 0.009905 |
| 0.010064 |
| 0.010407 |
| 0.010337 |
| 0.010208 |
| 0.010009 |
| 0.010195 |
| 0.010690 |
| 0.010784 |
| 0.010662 |
| 0.010705 |
| 0.010384 |
| 0.010304 |
| 0.010207 |
| 0.010210 |
| 0.009989 |
| 0.009944 |
| 0.009986 |
| 0.009927 |
| 0.009877 |
| 0.009509 |
| 0.009609 |
| 0.009560 |
| 0.009472 |
| 0.009371 |
| 0.009303 |
| 0.009270 |
| 0.009403 |
| 0.009416 |
| 0.009303 |
| 0.009058 |
| 0.009101 |
| 0.009144 |
| 0.009180 |
| 0.009287 |
| 0.009284 |
| 0.009099 |
| 0.008912 |
| 0.009032 |
| 0.008861 |
| 0.009062 |
| 0.008882 |
| 0.008730 |
| 0.008642 |
| 0.008641 |
| 0.008534 |
| 0.008680 |
| 0.008667 |
| 0.008762 |
| 0.008863 |
| 0.008744 |
| 0.008690 |
| 0.008581 |
| 0.008639 |
| 0.008564 |
| 0.008406 |
| 0.008548 |
| 0.008642 |
| 0.008664 |
| 0.008752 |
| 0.008681 |
| 0.008739 |
| 0.008422 |
| 0.008433 |
| 0.008526 |
| 0.008787 |
| 0.008744 |
| 0.008789 |
| 0.009071 |
| 0.008917 |
| 0.008770 |
| 0.008943 |
| 0.008980 |
| 0.009118 |
| 0.009001 |
| 0.009121 |
| 0.009198 |
| 0.009250 |
| 0.009341 |
| 0.009081 |
| 0.008841 |
| 0.008877 |
| 0.008865 |
| 0.008770 |
| 0.008743 |
| 0.008842 |
| 0.008919 |
| 0.008975 |
| 0.008873 |
| 0.051664 |
| 0.008696 |
| 0.008834 |
| 0.009141 |
| 0.008882 |
| 0.008772 |
| 0.008766 |
| 0.008940 |
| 0.008754 |
| 0.008760 |
| 0.008618 |
| 0.008592 |
| 0.008672 |
| 0.008532 |
| 0.008407 |
| 0.008608 |
| 0.008705 |
| 0.008792 |
| 0.008709 |
| 0.008964 |
| 0.008802 |
| 0.008764 |
| 0.008887 |
| 0.008883 |
| 0.009012 |
| 0.008975 |
| 0.009409 |
| 0.009253 |
| 0.009195 |
| 0.008973 |
| 0.009168 |
| 0.009289 |
| 0.009402 |
| 0.009429 |
| 0.009620 |
| 0.009132 |
| 0.009130 |
| 0.009196 |
| 0.009327 |
| 0.009409 |
| 0.009393 |
| 0.009306 |
| 0.009327 |
| 0.009306 |
| 0.009677 |
| 0.009820 |
| 0.009925 |
| 0.009998 |
| 0.009951 |
| 0.010212 |
| 0.010090 |
| 0.010121 |
| 0.010142 |
| 0.010206 |
| 0.010228 |
| 0.010602 |
| 0.010627 |
| 0.010355 |
| 0.009974 |
| 0.009761 |
| 0.009713 |
| 0.009886 |
| 0.009907 |
| 0.009988 |
| 0.009979 |
| 0.009716 |
| 0.009940 |
| 0.009809 |
| 0.010284 |
| 0.010215 |
| 0.010425 |
| 0.010438 |
| 10.462138 |
| 0.010061 |
| 0.010407 |
| 0.010089 |
| 0.009654 |
| 0.009467 |
| 0.009238 |
| 0.008884 |
| 0.008353 |
| 0.008276 |
| 0.008383 |
| 0.008422 |
| 0.008216 |
| 0.008225 |
| 0.008154 |
| 0.008153 |
| 0.008060 |
| 0.008067 |
| 0.008219 |
| 0.008287 |
| 0.008282 |
| 0.008297 |
| 0.008376 |
| 0.008394 |
| 0.008518 |
| 0.008262 |
| 0.008414 |
| 0.008333 |
| 0.008495 |
| 0.008496 |
| 0.008409 |
| 0.008248 |
| 0.008311 |
| 0.008482 |
| 0.008670 |
| 0.008700 |
| 0.008855 |
| 0.008581 |
| 0.008101 |
| 0.007950 |
| 0.007992 |
| 0.008112 |
| 0.008161 |
| 0.008341 |
| 0.008498 |
| 0.008624 |
| 0.008332 |
| 0.008286 |
| 0.008213 |
| 0.008213 |
| 0.008267 |
| 0.008171 |
| 0.008137 |
| 0.008085 |
| 0.008119 |
| 0.008213 |
| 0.008279 |
| 0.008364 |
| 0.008276 |
| 0.008287 |
| 0.008060 |
| 0.008192 |
| 0.007891 |
| 0.007830 |
| 0.007979 |
| 0.008030 |
| 0.008146 |
| 0.008140 |
| 0.008450 |
| 0.008489 |
| 0.008349 |
| 0.008344 |
| 0.007930 |
| 0.008055 |
| 0.008217 |
| 0.008255 |
| 0.008323 |
| 0.008426 |
| 0.008397 |
| 0.008553 |
| 0.008732 |
| 0.008375 |
| 0.008546 |
| 0.008911 |
| 0.008725 |
| 0.008769 |
| 0.008563 |
| 0.007876 |
| 0.008355 |
| 0.007943 |
| 0.007874 |
| 0.008063 |
| 0.007905 |
| 0.008062 |
| 0.008244 |
| 0.008135 |
| 0.008061 |
| 0.007886 |
| 0.007523 |
| 0.007375 |
| 0.007681 |
| 0.007492 |
| 0.007700 |
| 0.007699 |
| 0.007701 |
| 0.007635 |
| 0.007588 |
| 0.007447 |
| 0.007422 |
| 0.007570 |
| 0.007471 |
| 0.007290 |
| 0.007357 |
| 0.007508 |
| 0.007628 |
| 0.007570 |
| 0.007554 |
| 0.007809 |
| 0.007637 |
| 0.007513 |
| 0.007732 |
| 0.007673 |
| 0.008226 |
| 0.008297 |
| 0.008385 |
| 0.008477 |
| 0.008648 |
| 0.008245 |
| 0.008101 |
| 0.008260 |
| 0.008198 |
| 0.008092 |
| 0.008059 |
| 0.007912 |
| 0.007854 |
| 0.007920 |
| 0.007958 |
| 0.008029 |
| 0.008058 |
| 0.007831 |
| 0.007664 |
| 0.007580 |
| 0.007783 |
| 0.007693 |
| 0.007364 |
| 0.007349 |
| 0.007377 |
| 0.007316 |
| 0.007369 |
| 0.007548 |
| 0.007393 |
| 0.007607 |
| 0.007447 |
| 0.007147 |
| 0.007222 |
| 0.007543 |
| 0.007512 |
| 0.007091 |
| 0.006961 |
| 0.007142 |
| 0.007057 |
| 0.007010 |
| 0.007062 |
| 0.007240 |
| 0.007363 |
| 0.007410 |
| 0.007444 |
| 0.007402 |
| 0.007340 |
| 0.007279 |
| 0.007469 |
| 0.007534 |
| 0.007380 |
| 0.007555 |
| 0.007471 |
| 0.007768 |
| 0.007899 |
| 0.007424 |
| 0.007487 |
| 0.007743 |
| 0.007863 |
| 0.007799 |
| 0.007665 |
| 0.007740 |
| 0.007894 |
| 0.008130 |
| 0.008080 |
| 0.008112 |
| 0.007699 |
| 0.007484 |
| 0.007601 |
| 0.007881 |
| 0.008091 |
| 0.016161 |
| 0.016325 |
| 0.016570 |
| 0.017330 |
| 0.017324 |
| 0.017836 |
| 0.017781 |
| 0.018068 |
| 0.017719 |
| 0.017477 |
| 0.016571 |
| 0.016482 |
| 0.016844 |
| 0.017438 |
| 0.017246 |
| 0.017622 |
| 0.017580 |
| 0.017399 |
| 0.017340 |
| 0.017742 |
| 0.017693 |
| 0.018330 |
| 0.018174 |
| 0.017577 |
| 0.018141 |
| 0.018653 |
| 0.017916 |
| 0.017241 |
| 0.017111 |
| 0.016754 |
| 0.017708 |
| 0.015659 |
| 0.015524 |
| 0.015300 |
| 0.015851 |