History of daily rates BGL /BGN since Sunday, 15 November 2015.
The maximum was reached on
1 Bulgarian hard lev = 0.9997802 Bulgarian lev
the minimum on
1 Bulgarian hard lev = 0.0009695 Bulgarian lev
Date | BGL/BGN |
---|---|
0.0009837 | |
0.0009856 | |
0.0009886 | |
0.0009899 | |
0.0009959 | |
0.0009952 | |
0.0009858 | |
0.0009814 | |
0.0009853 | |
0.0009849 | |
0.0009851 | |
0.0009863 | |
0.0009850 | |
0.0009906 | |
0.0009907 | |
0.0009929 | |
0.0009875 | |
0.0009843 | |
0.0009831 | |
0.0009830 | |
0.0009803 | |
0.0009821 | |
0.0009862 | |
0.0009940 | |
0.0009879 | |
0.0009812 | |
0.0009817 | |
0.0009934 | |
0.0009902 | |
0.0009970 | |
0.0009980 | |
0.0010012 | |
0.0010017 | |
0.0010022 | |
0.0009964 | |
0.0009965 | |
0.0009930 | |
0.0009870 | |
0.0009887 | |
0.0009832 | |
0.0009828 | |
0.0009815 | |
0.0009809 | |
0.0009755 | |
0.0009722 | |
0.0009826 | |
0.0009858 | |
0.0009845 | |
0.0009850 | |
0.0009974 | |
0.0010037 | |
0.0010006 | |
0.0009982 | |
0.0010110 | |
0.0010023 | |
0.0009954 | |
0.0009999 | |
0.0009966 | |
0.0009984 | |
0.0010004 | |
0.0009994 | |
0.0010041 | |
0.0010015 | |
0.0010003 | |
0.0009984 | |
0.0010002 | |
0.0010004 | |
0.0010004 | |
0.0009985 | |
0.0010024 | |
0.0010005 | |
0.0010007 | |
0.0010009 | |
0.0010007 | |
0.0009998 | |
0.0009997 | |
0.0009993 | |
0.0010003 | |
0.0010009 | |
0.0010002 | |
0.0009906 | |
0.0010006 | |
0.0009917 | |
0.0010002 | |
0.0009999 | |
0.0009936 | |
0.0010011 | |
0.0009999 | |
0.0010003 | |
0.0010003 | |
0.0010008 | |
0.0010001 | |
0.0009994 | |
0.0010006 | |
0.0010046 | |
0.0010002 | |
0.0010037 | |
0.0010003 | |
0.0009990 | |
0.0010028 | |
0.0009994 | |
0.0010003 | |
0.0010004 | |
0.0010015 | |
0.0010152 | |
0.0010005 | |
0.0009991 | |
0.0010009 | |
0.0009994 | |
0.0009987 | |
0.0010012 | |
0.0010011 | |
0.0010008 | |
0.0009998 | |
0.0009957 | |
0.0010003 | |
0.0009979 | |
0.0010010 | |
0.0009998 | |
0.0010004 | |
0.0010001 | |
0.0010015 | |
0.0010004 | |
0.0009991 | |
0.0010001 | |
0.0009998 | |
0.0009989 | |
0.0010003 | |
0.0010001 | |
0.0010002 | |
0.0010000 | |
0.0009999 | |
0.0010001 | |
0.0010036 | |
0.0010002 | |
0.0009998 | |
0.0010001 | |
0.0010002 | |
0.0010000 | |
0.0010001 | |
0.0009999 | |
0.0009991 | |
0.0009997 | |
0.0010003 | |
0.0010002 | |
0.0009999 | |
0.0009987 | |
0.0010001 | |
0.0010009 | |
0.0010015 | |
0.0010006 | |
0.0010103 | |
0.0009997 | |
0.0010004 | |
0.0010012 | |
0.0010042 | |
0.0010001 | |
0.0009998 | |
0.0009993 | |
0.0010012 | |
0.0010003 | |
0.0010018 | |
0.0009999 | |
0.0010000 | |
0.0010018 | |
0.0009954 | |
0.0009999 | |
0.0010007 | |
0.0010013 | |
0.0009999 | |
0.0010000 | |
0.0009994 | |
0.0010002 | |
0.0010005 | |
0.0010001 | |
0.0010001 | |
0.0010012 | |
0.0010002 | |
0.0010000 | |
0.0010002 | |
0.0010002 | |
0.0010001 | |
0.0009993 | |
0.0010002 | |
0.0010042 | |
0.0010000 | |
0.0010000 | |
0.0010001 | |
0.0009996 | |
0.0009999 | |
0.0010011 | |
0.0010009 | |
0.0009988 | |
0.0010028 | |
0.0010002 | |
0.0010010 | |
0.0010005 | |
0.0010013 | |
0.0009992 | |
0.0010001 | |
0.0010003 | |
0.0010000 | |
0.0010000 | |
0.0009997 | |
0.9997802 | |
0.0009988 | |
0.0010010 | |
0.0009991 | |
0.0010015 | |
0.0009992 | |
0.0010003 | |
0.0010000 | |
0.0009996 | |
0.0009996 | |
0.0009999 | |
0.0010015 | |
0.0010000 | |
0.0009979 | |
0.0009999 | |
0.0009999 | |
0.0009992 | |
0.0010000 | |
0.0009994 | |
0.0010001 | |
0.0009990 | |
0.0009997 | |
0.0009994 | |
0.0009999 | |
0.0010000 | |
0.0010006 | |
0.0010006 | |
0.0009992 | |
0.0010000 | |
0.0010000 | |
0.0010050 | |
0.0010000 | |
0.0010000 | |
0.0009934 | |
0.0010000 | |
0.0010002 | |
0.0010001 | |
0.0010034 | |
0.0010000 | |
0.0009996 | |
0.0009991 | |
0.0010005 | |
0.0010001 | |
0.0010001 | |
0.0009992 | |
0.0010003 | |
0.0010001 | |
0.0010019 | |
0.0009997 | |
0.0010001 | |
0.0010007 | |
0.0009976 | |
0.0010014 | |
0.0010002 | |
0.0010004 | |
0.0009986 | |
0.0010007 | |
0.0010000 | |
0.0010003 | |
0.0010033 | |
0.0010006 | |
0.0010055 | |
0.0010005 | |
0.0009998 | |
0.0010002 | |
0.0009964 | |
0.0009998 | |
0.0010010 | |
0.0010033 | |
0.0009992 | |
0.0010012 | |
0.0009992 | |
0.0010007 | |
0.0010001 | |
0.0009999 | |
0.0009999 | |
0.0010008 | |
0.0010002 | |
0.0010009 | |
0.0009991 | |
0.0009976 | |
0.0009999 | |
0.0009991 | |
0.0009985 | |
0.0010002 | |
0.0009955 | |
0.0010004 | |
0.0010014 | |
0.0010006 | |
0.0010001 | |
0.0009998 | |
0.0009996 | |
0.0010002 | |
0.0010002 | |
0.0010012 | |
0.0010001 | |
0.0009997 | |
0.0009998 | |
0.0010003 | |
0.0009965 | |
0.0010004 | |
0.0009989 | |
0.0010034 | |
0.0010001 | |
0.0010003 | |
0.0010014 | |
0.0009966 | |
0.0010006 | |
0.0010002 | |
0.0009998 | |
0.0010002 | |
0.0010002 | |
0.0009946 | |
0.0009998 | |
0.0009996 | |
0.0010005 | |
0.0010000 | |
0.0010126 | |
0.0010007 | |
0.0009972 | |
0.0009995 | |
0.0010003 | |
0.0009998 | |
0.0009994 | |
0.0009993 | |
0.0010035 | |
0.0010012 | |
0.0010000 | |
0.0010072 | |
0.0009970 | |
0.0010026 | |
0.0010031 | |
0.0009992 | |
0.0009988 | |
0.0009952 | |
0.0009923 | |
0.0009994 | |
0.0010030 | |
0.0009970 | |
0.0009947 | |
0.0009926 | |
0.0009974 | |
0.0010002 | |
0.0010031 | |
0.0010011 | |
0.0010004 | |
0.0009999 | |
0.0009979 | |
0.0009968 | |
0.0009985 | |
0.0009998 | |
0.0010004 | |
0.0009988 | |
0.0009900 | |
0.0009988 | |
0.0009987 | |
0.0010017 | |
0.0009963 | |
0.0010034 | |
0.0009974 | |
0.0010039 | |
0.0009959 | |
0.0009964 | |
0.0010029 | |
0.0010056 | |
0.0010004 | |
0.0010016 | |
0.0009974 | |
0.0009964 | |
0.0009972 | |
0.0009991 | |
0.0010024 | |
0.0009971 | |
0.0009985 | |
0.0010048 | |
0.0010037 | |
0.0009948 | |
0.0009822 | |
0.0009894 | |
0.0009942 | |
0.0009880 | |
0.0009813 | |
0.0009794 | |
0.0009807 | |
0.0009888 | |
0.0009844 | |
0.0009851 | |
0.0009863 | |
0.0009802 | |
0.0009862 | |
0.0009862 | |
0.0009934 | |
0.0010022 | |
0.0019958 | |
0.0019926 | |
0.0019959 | |
0.0020036 | |
0.0019911 | |
0.0020282 | |
0.0019882 | |
0.0020061 | |
0.0020005 | |
0.0020007 | |
0.0019988 | |
0.0019908 | |
0.0019962 | |
0.0020015 | |
0.0019884 | |
0.0019952 | |
0.0019980 | |
0.0020051 | |
0.0020003 | |
0.0019982 | |
0.0020034 | |
0.0020003 | |
0.0019960 | |
0.0019829 | |
0.0019945 | |
0.0019879 | |
0.0019848 | |
0.0019969 | |
0.0019990 | |
0.0020012 | |
0.0020022 | |
0.0019661 | |
0.0020038 | |
0.0020007 | |
0.0020039 |