History of daily rates BEF /XCP since Sunday, 15 November 2015.
The maximum was reached on
1 Belgian franc = 0.3615874110 Ounces of Copper
the minimum on
1 Belgian franc = 0.0000019452 Ounces of Copper
Date | BEF/XCP |
---|---|
0.0000021786 | |
0.0000021729 | |
0.0000021662 | |
0.0000021623 | |
0.0000021500 | |
0.0000021518 | |
0.0000021703 | |
0.0000021715 | |
0.0000021730 | |
0.0000021744 | |
0.0000021746 | |
0.0000021707 | |
0.0000021720 | |
0.0000021610 | |
0.0000021607 | |
0.0000021563 | |
0.0000021703 | |
0.0000021742 | |
0.0000021770 | |
0.0000021778 | |
0.0000021836 | |
0.0000021835 | |
0.0000021714 | |
0.0000021543 | |
0.0000021680 | |
0.0000021829 | |
0.0000021820 | |
0.0000021555 | |
0.0000021607 | |
0.0000021494 | |
0.0000021464 | |
0.0000021379 | |
0.0000021400 | |
0.0000021357 | |
0.0000021485 | |
0.0000021491 | |
0.0000021558 | |
0.0000021674 | |
0.0000021661 | |
0.0000021780 | |
0.0000021785 | |
0.0000021816 | |
0.0000021820 | |
0.0000021935 | |
0.0000022044 | |
0.0000021777 | |
0.0000021716 | |
0.0000021751 | |
0.0000021739 | |
0.0000021471 | |
0.0000021398 | |
0.0000021463 | |
0.0000021520 | |
0.0000021532 | |
0.0000021704 | |
0.0000021670 | |
0.0000021666 | |
0.0000021636 | |
0.0000021308 | |
0.0000021280 | |
0.0000021153 | |
0.0000021220 | |
0.0000021246 | |
0.0000021352 | |
0.0000021444 | |
0.0000021404 | |
0.0000021318 | |
0.0000021234 | |
0.0000021285 | |
0.0000021216 | |
0.0000021193 | |
0.0000021139 | |
0.0000021157 | |
0.0000021116 | |
0.0000020885 | |
0.0000020961 | |
0.0000020631 | |
0.0000020537 | |
0.0000020506 | |
0.0000020279 | |
0.0000020309 | |
0.0000020266 | |
0.0000020158 | |
0.0000020521 | |
0.0000020691 | |
0.0000020432 | |
0.0000020390 | |
0.0000020352 | |
0.0000020527 | |
0.0000020552 | |
0.0000020535 | |
0.0000020617 | |
0.0000020474 | |
0.0000020416 | |
0.0000020840 | |
0.0000021010 | |
0.0000020876 | |
0.0000020878 | |
0.0000021126 | |
0.0000021128 | |
0.0000020996 | |
0.0000020785 | |
0.0000020990 | |
0.0000020851 | |
0.0000021109 | |
0.0000021234 | |
0.0000021141 | |
0.0000020987 | |
0.0000021344 | |
0.0000021510 | |
0.0000021500 | |
0.0000021664 | |
0.0000021308 | |
0.0000021450 | |
0.0000021614 | |
0.0000021490 | |
0.0000021547 | |
0.0000021481 | |
0.0000021468 | |
0.0000021462 | |
0.0000021464 | |
0.0000021443 | |
0.0000021452 | |
0.0000021655 | |
0.0000021827 | |
0.0000021818 | |
0.0000021809 | |
0.0000021862 | |
0.0000021800 | |
0.0000021888 | |
0.0000021935 | |
0.0000021945 | |
0.0000022015 | |
0.0000021988 | |
0.0000021989 | |
0.0000022953 | |
0.0000021746 | |
0.0000021521 | |
0.0000021167 | |
0.0000021785 | |
0.0000021849 | |
0.0000021848 | |
0.0000022252 | |
0.0000021911 | |
0.0000022436 | |
0.0000020794 | |
0.0000021222 | |
0.0000020600 | |
0.0000020945 | |
0.0000020460 | |
0.0000020187 | |
0.0000020929 | |
0.0000021839 | |
0.0000022278 | |
0.0000023021 | |
0.0000023442 | |
0.0000023036 | |
0.0000022897 | |
0.0000022873 | |
0.0000022674 | |
0.0000023678 | |
0.0000025186 | |
0.0000026161 | |
0.0000026442 | |
0.0000026540 | |
0.0000026144 | |
0.0000025700 | |
0.0000027174 | |
0.0000026872 | |
0.0000026367 | |
0.0000027071 | |
0.0000027066 | |
0.0000027831 | |
0.0000028782 | |
0.0000029783 | |
0.0000029790 | |
0.0000030606 | |
0.0000030048 | |
0.0000030695 | |
0.0000030661 | |
0.0000032231 | |
0.0000031503 | |
0.0000030251 | |
0.0000030810 | |
0.0000031015 | |
0.0000031003 | |
0.0000031665 | |
0.0000032812 | |
0.0000032198 | |
0.0000032076 | |
0.0000032356 | |
0.0000031622 | |
0.0000032060 | |
0.0000033638 | |
0.0000033870 | |
0.0000034565 | |
0.0000034951 | |
0.0000036282 | |
0.0000037685 | |
0.0000037855 | |
0.0000038277 | |
0.0000037712 | |
0.0000039231 | |
0.0000038543 | |
0.3615874110 | |
0.0000039694 | |
0.0000040492 | |
0.0000041804 | |
0.0000040906 | |
0.0000036269 | |
0.0000036077 | |
0.0000035875 | |
0.0000034502 | |
0.0000034260 | |
0.0000035026 | |
0.0000035766 | |
0.0000033275 | |
0.0000031776 | |
0.0000032463 | |
0.0000032973 | |
0.0000032293 | |
0.0000032395 | |
0.0000032477 | |
0.0000033950 | |
0.0000034012 | |
0.0000034065 | |
0.0000034293 | |
0.0000033481 | |
0.0000034582 | |
0.0000034054 | |
0.0000034914 | |
0.0000034655 | |
0.0000035607 | |
0.0000034652 | |
0.0000034458 | |
0.0000033978 | |
0.0000034511 | |
0.0000035211 | |
0.0000035383 | |
0.0000035131 | |
0.0000035114 | |
0.0000034956 | |
0.0000033703 | |
0.0000033169 | |
0.0000033908 | |
0.0000034370 | |
0.0000033936 | |
0.0000034169 | |
0.0000034739 | |
0.0000035066 | |
0.0000034742 | |
0.0000033955 | |
0.0000033341 | |
0.0000032804 | |
0.0000032422 | |
0.0000031276 | |
0.0000031166 | |
0.0000031073 | |
0.0000031301 | |
0.0000030943 | |
0.0000031619 | |
0.0000031484 | |
0.0000031397 | |
0.0000030715 | |
0.0000031117 | |
0.0000032524 | |
0.0000032525 | |
0.0000033327 | |
0.0000034358 | |
0.0000033689 | |
0.0000034331 | |
0.0000034882 | |
0.0000033926 | |
0.0000034063 | |
0.0000033308 | |
0.0000033117 | |
0.0000032571 | |
0.0000032761 | |
0.0000033051 | |
0.0000033258 | |
0.0000032508 | |
0.0000033064 | |
0.0000033075 | |
0.0000032470 | |
0.0000033161 | |
0.0000033356 | |
0.0000033503 | |
0.0000034740 | |
0.0000034910 | |
0.0000034238 | |
0.0000034366 | |
0.0000034872 | |
0.0000033288 | |
0.0000033264 | |
0.0000033012 | |
0.0000034034 | |
0.0000033473 | |
0.0000032674 | |
0.0000030885 | |
0.0000030180 | |
0.0000028586 | |
0.0000028333 | |
0.0000030102 | |
0.0000029637 | |
0.0000030290 | |
0.0000030209 | |
0.0000030449 | |
0.0000030635 | |
0.0000030221 | |
0.0000030826 | |
0.0000031368 | |
0.0000031427 | |
0.0000031651 | |
0.0000030363 | |
0.0000030909 | |
0.0000029713 | |
0.0000029564 | |
0.0000031124 | |
0.0000029999 | |
0.0000029903 | |
0.0000029719 | |
0.0000029696 | |
0.0000029363 | |
0.0000029126 | |
0.0000029567 | |
0.0000030718 | |
0.0000031671 | |
0.0000030839 | |
0.0000029943 | |
0.0000030759 | |
0.0000030285 | |
0.0000029500 | |
0.2230848366 | |
0.2226197883 | |
0.2227781923 | |
0.2237838963 | |
0.2244408142 | |
0.2249157782 | |
0.2248297591 | |
0.2248728926 | |
0.2230506273 | |
0.2235640148 | |
0.2237462165 | |
0.2227053116 | |
0.2218696625 | |
0.2197898359 | |
0.2194182435 | |
0.2188532941 | |
0.2168104036 | |
0.2165617664 | |
0.2168602302 | |
0.2170198736 | |
0.2163245323 | |
0.2172796660 | |
0.2140253198 | |
0.2133584863 | |
0.2131356300 | |
0.2119278927 | |
0.2091497500 | |
0.2090969487 | |
0.2100610066 | |
0.2129145090 | |
0.2117097464 | |
0.2109100419 | |
0.2098589734 | |
0.2092189123 | |
0.2101353747 | |
0.2098024537 | |
0.2105166349 | |
0.2098272430 | |
0.2109164872 | |
0.2109189661 | |
0.2091668547 | |
0.2096192603 | |
0.2084358166 | |
0.2078470695 | |
0.2097032962 | |
0.2106891688 | |
0.2093760768 | |
0.2096978426 | |
0.2108703790 | |
0.2141301788 | |
0.2129710287 | |
0.2119531779 | |
0.2134313670 | |
0.2148297343 | |
0.2149043503 | |
0.2151014256 | |
0.2138230387 | |
0.2142717260 | |
0.2141906648 | |
0.2137997367 | |
0.2153614659 | |
0.2141720728 | |
0.2129234331 | |
0.2136393496 | |
0.2120567974 | |
0.2127665165 | |
0.2125597733 | |
0.2132392495 | |
0.2137367718 | |
0.2140882848 | |
0.2126420740 | |
0.2123587317 | |
0.2133384069 | |
0.2091636320 | |
0.2070481087 | |
0.2029895959 | |
0.1958854633 | |
0.2042486471 | |
0.2107392433 | |
0.2058520224 | |
0.1978929050 | |
0.1960899754 | |
0.1970837806 | |
0.1985820490 | |
0.2067317966 | |
0.2120032524 | |
0.2203867635 | |
0.2090592689 | |
0.2096961073 | |
0.2159440157 | |
0.2186091190 | |
0.2104001249 | |
0.2024635658 | |
0.2051668447 | |
0.2082610517 | |
0.2094321007 | |
0.2106648752 | |
0.1983450628 | |
0.2027295556 | |
0.1931665671 |