History of daily rates BDT /MKD since Friday, 26 March 2004.
The maximum was reached on
1 Bangladeshi taka = 0.8797 Macedonian denar
the minimum on
1 Bangladeshi taka = 0.4890 Macedonian denar
Price history of MKD / BDT
Date | BDT/MKD |
| 0.5206 |
| 0.5238 |
| 0.5259 |
| 0.5286 |
| 0.5183 |
| 0.5229 |
| 0.5181 |
| 0.5142 |
| 0.5138 |
| 0.5169 |
| 0.5175 |
| 0.5209 |
| 0.5205 |
| 0.5212 |
| 0.5184 |
| 0.5154 |
| 0.5126 |
| 0.5122 |
| 0.5066 |
| 0.5078 |
| 0.5133 |
| 0.5191 |
| 0.5167 |
| 0.5100 |
| 0.5077 |
| 0.5196 |
| 0.5205 |
| 0.5270 |
| 0.5240 |
| 0.5291 |
| 0.5283 |
| 0.5321 |
| 0.5268 |
| 0.5243 |
| 0.5223 |
| 0.5181 |
| 0.5199 |
| 0.5160 |
| 0.5158 |
| 0.5114 |
| 0.5146 |
| 0.5125 |
| 0.5040 |
| 0.5161 |
| 0.5214 |
| 0.5214 |
| 0.5211 |
| 0.5286 |
| 0.5341 |
| 0.5367 |
| 0.5311 |
| 0.5250 |
| 0.5234 |
| 0.5284 |
| 0.5269 |
| 0.5302 |
| 0.5441 |
| 0.5497 |
| 0.5448 |
| 0.5430 |
| 0.5374 |
| 0.5385 |
| 0.5353 |
| 0.5338 |
| 0.5476 |
| 0.5476 |
| 0.5424 |
| 0.5484 |
| 0.5460 |
| 0.5683 |
| 0.5689 |
| 0.5630 |
| 0.5836 |
| 0.5832 |
| 0.6037 |
| 0.6120 |
| 0.6166 |
| 0.6121 |
| 0.6268 |
| 0.6181 |
| 0.6332 |
| 0.6557 |
| 0.6395 |
| 0.6529 |
| 0.6482 |
| 0.6521 |
| 0.6361 |
| 0.6375 |
| 0.6337 |
| 0.6384 |
| 0.6465 |
| 0.6517 |
| 0.6327 |
| 0.6263 |
| 0.6305 |
| 0.6251 |
| 0.6279 |
| 0.6421 |
| 0.6551 |
| 0.6742 |
| 0.6723 |
| 0.6761 |
| 0.6670 |
| 0.6498 |
| 0.6551 |
| 0.6615 |
| 0.6384 |
| 0.6338 |
| 0.6336 |
| 0.6268 |
| 0.6424 |
| 0.6327 |
| 0.6283 |
| 0.6328 |
| 0.6327 |
| 0.6336 |
| 0.6368 |
| 0.6364 |
| 0.6366 |
| 0.6360 |
| 0.6391 |
| 0.6315 |
| 0.6208 |
| 0.6201 |
| 0.6195 |
| 0.6198 |
| 0.6231 |
| 0.6192 |
| 0.6152 |
| 0.6157 |
| 0.6125 |
| 0.6084 |
| 0.6118 |
| 0.6161 |
| 0.6164 |
| 0.6188 |
| 0.6112 |
| 0.6162 |
| 0.6171 |
| 0.6128 |
| 0.6126 |
| 0.6091 |
| 0.6098 |
| 0.5995 |
| 0.5961 |
| 0.5942 |
| 0.5946 |
| 0.5979 |
| 0.5986 |
| 0.6024 |
| 0.6001 |
| 0.6027 |
| 0.6099 |
| 0.6191 |
| 0.6175 |
| 0.6100 |
| 0.6100 |
| 0.6131 |
| 0.6030 |
| 0.5975 |
| 0.5989 |
| 0.6028 |
| 0.6026 |
| 0.5983 |
| 0.6015 |
| 0.5982 |
| 0.5934 |
| 0.5957 |
| 0.5940 |
| 0.5981 |
| 0.6004 |
| 0.6089 |
| 0.6135 |
| 0.6137 |
| 0.6145 |
| 0.6241 |
| 0.6159 |
| 0.6175 |
| 0.6150 |
| 0.6169 |
| 0.6230 |
| 0.6174 |
| 0.6122 |
| 0.6149 |
| 0.6091 |
| 0.6161 |
| 0.6123 |
| 0.6184 |
| 0.6183 |
| 0.6183 |
| 0.6356 |
| 0.6406 |
| 0.6424 |
| 0.6455 |
| 0.6443 |
| 0.6432 |
| 0.6431 |
| 0.6518 |
| 0.6639 |
| 0.6688 |
| 0.6710 |
| 0.6654 |
| 0.6695 |
| 0.6673 |
| 0.6688 |
| 0.6728 |
| 0.6567 |
| 0.6818 |
| 0.6491 |
| 0.6351 |
| 0.6522 |
| 0.6679 |
| 0.6690 |
| 0.6651 |
| 0.6564 |
| 0.6573 |
| 0.6540 |
| 0.6505 |
| 0.6466 |
| 0.6465 |
| 0.6534 |
| 0.6508 |
| 0.6559 |
| 0.6544 |
| 0.6588 |
| 0.6553 |
| 0.6583 |
| 0.6528 |
| 0.6544 |
| 0.6512 |
| 0.6597 |
| 0.6625 |
| 0.6664 |
| 0.6617 |
| 0.6593 |
| 0.6600 |
| 0.6636 |
| 0.6568 |
| 0.6570 |
| 0.6487 |
| 0.6492 |
| 0.6527 |
| 0.6469 |
| 0.6470 |
| 0.6495 |
| 0.6388 |
| 0.6394 |
| 0.6498 |
| 0.6461 |
| 0.6530 |
| 0.6514 |
| 0.6523 |
| 0.6484 |
| 0.6513 |
| 0.6550 |
| 0.6477 |
| 0.6462 |
| 0.6483 |
| 0.6518 |
| 0.6463 |
| 0.6431 |
| 0.6511 |
| 0.6476 |
| 0.6446 |
| 0.6509 |
| 0.6502 |
| 0.6421 |
| 0.6457 |
| 0.6444 |
| 0.6392 |
| 0.6451 |
| 0.6432 |
| 0.6423 |
| 0.6470 |
| 0.6429 |
| 0.6456 |
| 0.6465 |
| 0.6407 |
| 0.6517 |
| 0.6432 |
| 0.6349 |
| 0.6341 |
| 0.6331 |
| 0.6346 |
| 0.6323 |
| 0.6230 |
| 0.6299 |
| 0.6322 |
| 0.6312 |
| 0.6294 |
| 0.6385 |
| 0.6392 |
| 0.6304 |
| 0.6228 |
| 0.6233 |
| 0.6227 |
| 0.6244 |
| 0.6290 |
| 0.6236 |
| 0.6266 |
| 0.6160 |
| 0.6205 |
| 0.6265 |
| 0.6158 |
| 0.6090 |
| 0.6091 |
| 0.6022 |
| 0.6008 |
| 0.5933 |
| 0.5989 |
| 0.6030 |
| 0.5959 |
| 0.5995 |
| 0.6016 |
| 0.5988 |
| 0.5990 |
| 0.5985 |
| 0.6034 |
| 0.5974 |
| 0.5982 |
| 0.6032 |
| 0.6041 |
| 0.6137 |
| 0.6208 |
| 0.6284 |
| 0.6318 |
| 0.6328 |
| 0.6256 |
| 0.6271 |
| 0.6283 |
| 0.6344 |
| 0.6385 |
| 0.6365 |
| 0.6290 |
| 0.6459 |
| 0.6488 |
| 0.6394 |
| 0.6317 |
| 0.6377 |
| 0.6241 |
| 0.6369 |
| 0.6401 |
| 0.6441 |
| 0.6463 |
| 0.6467 |
| 0.6481 |
| 0.6539 |
| 0.6643 |
| 0.6637 |
| 0.6683 |
| 0.6812 |
| 0.6846 |
| 0.6812 |
| 0.6783 |
| 0.6827 |
| 0.6810 |
| 0.6870 |
| 0.6869 |
| 0.6850 |
| 0.6811 |
| 0.7122 |
| 0.7188 |
| 0.7162 |
| 0.7067 |
| 0.7116 |
| 0.7179 |
| 0.7236 |
| 0.7248 |
| 0.7214 |
| 0.7249 |
| 0.7168 |
| 0.7225 |
| 0.7174 |
| 0.7304 |
| 0.7317 |
| 0.7382 |
| 0.7424 |
| 0.7446 |
| 0.7269 |
| 0.7172 |
| 0.7307 |
| 0.7281 |
| 0.7231 |
| 0.7057 |
| 0.7150 |
| 0.7178 |
| 0.7101 |
| 0.7007 |
| 0.6956 |
| 0.6941 |
| 0.7004 |
| 0.6986 |
| 0.6993 |
| 0.7007 |
| 0.6925 |
| 0.6998 |
| 0.7089 |
| 0.7009 |
| 0.7121 |
| 0.7087 |
| 0.7124 |
| 0.7081 |
| 0.7129 |
| 0.6963 |
| 0.6961 |
| 0.6966 |
| 0.7066 |
| 0.6995 |
| 0.6935 |
| 0.6893 |
| 0.6953 |
| 0.7011 |
| 0.6998 |
| 0.6929 |
| 0.6953 |
| 0.7068 |
| 0.6980 |
| 0.7153 |
| 0.7191 |
| 0.7154 |
| 0.7073 |
| 0.6953 |
| 0.7045 |
| 0.7234 |
| 0.7275 |
| 0.7224 |
| 0.7278 |
| 0.7225 |
| 0.7190 |
| 0.7261 |
| 0.7190 |
| 0.7321 |
| 0.7494 |
| 0.7415 |
| 0.7347 |
| 0.7316 |
| 0.7180 |
| 0.7105 |
| 0.6975 |
| 0.6961 |
| 0.7068 |
| 0.7056 |
| 0.7056 |
| 0.6984 |
| 0.7096 |
| 0.7042 |
| 0.6850 |
| 0.7130 |
| 0.7186 |
| 0.7230 |
| 0.7171 |
| 0.7292 |
| 0.7171 |
| 0.7156 |
| 0.7064 |
| 0.6986 |
| 0.7022 |
| 0.7034 |
| 0.7254 |
| 0.7201 |
| 0.6982 |
| 0.7083 |
| 0.7090 |
| 0.7273 |
| 0.7366 |
| 0.7399 |
| 0.7303 |
| 0.7287 |
| 0.7247 |
| 0.7498 |
| 0.7287 |
| 0.7061 |
| 0.6967 |
| 0.6939 |
| 0.6984 |
| 0.6988 |
| 0.6892 |
| 0.6874 |
| 0.6701 |
| 0.6498 |
| 0.6468 |
| 0.6449 |
| 0.6408 |
| 0.6448 |
| 0.6389 |
| 0.6419 |
| 0.6396 |
| 0.6393 |
| 0.6364 |
| 0.6278 |
| 0.6235 |
| 0.6290 |
| 0.6323 |
| 0.6259 |
| 0.6181 |
| 0.6145 |
| 0.6111 |
| 0.6039 |
| 0.5997 |
| 0.5934 |
| 0.5923 |
| 0.5908 |
| 0.5863 |
| 0.5862 |
| 0.5834 |
| 0.5842 |
| 0.5818 |
| 0.5852 |
| 0.5850 |
| 0.5833 |
| 0.5835 |
| 0.5825 |
| 0.5797 |
| 0.5756 |
| 0.5717 |
| 0.5732 |
| 0.5732 |
| 0.5716 |
| 0.5787 |
| 0.5765 |
| 0.5778 |
| 0.5706 |
| 0.5708 |
| 0.5767 |
| 0.5781 |
| 0.5796 |
| 0.5831 |
| 0.5862 |
| 0.5804 |
| 0.5856 |
| 0.5813 |
| 0.5797 |
| 0.5743 |
| 0.5797 |
| 0.5772 |
| 0.5796 |
| 0.5851 |
| 0.5856 |
| 0.5872 |
| 0.5905 |
| 0.5692 |
| 0.5754 |
| 0.5786 |
| 0.5840 |
| 0.5844 |
| 0.5872 |
| 0.5862 |
| 0.5928 |
| 0.6071 |
| 0.5971 |
| 0.5941 |
| 0.5919 |
| 0.5974 |
| 0.5980 |
| 0.5971 |
| 0.6004 |
| 0.6087 |
| 0.6090 |
| 0.6053 |
| 0.6013 |
| 0.5943 |
| 0.5983 |
| 0.6181 |
| 0.6141 |
| 0.6139 |
| 0.6052 |
| 0.6027 |
| 0.6049 |
| 0.6038 |
| 0.6027 |
| 0.6097 |
| 0.6152 |
| 0.6075 |
| 0.6002 |
| 0.6003 |
| 0.5936 |
| 0.5903 |
| 0.5956 |
| 0.6014 |
| 0.5962 |
| 0.5922 |
| 0.5914 |
| 0.5907 |
| 0.5941 |
| 0.5914 |
| 0.5862 |
| 0.5856 |
| 0.5832 |
| 0.5825 |
| 0.5882 |
| 0.5877 |
| 0.5867 |
| 0.5871 |
| 0.5854 |
| 0.5803 |
| 0.5860 |
| 0.5874 |
| 0.5855 |
| 0.5829 |
| 0.6020 |
| 0.6014 |
| 0.6016 |
| 0.6024 |
| 0.6130 |
| 0.6126 |
| 0.6121 |
| 0.6145 |
| 0.6118 |
| 0.6002 |
| 0.6023 |
| 0.5948 |
| 0.6003 |
| 0.5948 |
| 0.5969 |
| 0.5991 |
| 0.5953 |
| 0.5890 |
| 0.5845 |
| 0.5744 |
| 0.5665 |
| 0.5721 |
| 0.5733 |
| 0.5745 |
| 0.5631 |
| 0.5651 |
| 0.5714 |
| 0.5712 |
| 0.5692 |
| 0.5621 |
| 0.5652 |
| 0.5547 |
| 0.5587 |
| 0.5554 |
| 0.5600 |
| 0.5800 |
| 0.5796 |
| 0.5800 |
| 0.5931 |
| 0.5971 |
| 0.6013 |
| 0.5939 |
| 0.5996 |
| 0.5961 |
| 0.5871 |
| 0.5856 |
| 0.5784 |
| 0.5829 |
| 0.5873 |
| 0.5972 |
| 0.6104 |
| 0.6042 |
| 0.5977 |
| 0.6036 |
| 0.5886 |
| 0.5733 |
| 0.5703 |
| 0.5735 |
| 0.5760 |
| 0.5686 |
| 0.5719 |
| 0.5861 |
| 0.5855 |
| 0.5692 |
| 0.5824 |
| 0.5839 |
| 0.5771 |
| 0.5693 |
| 0.5849 |
| 0.5957 |
| 0.5923 |
| 0.5835 |
| 0.5678 |
| 0.5769 |
| 0.5893 |
| 0.5831 |
| 0.5918 |
| 0.6008 |
| 0.6029 |
| 0.6140 |
| 0.6108 |
| 0.6235 |
| 0.6312 |
| 0.6424 |
| 0.6352 |
| 0.6334 |
| 0.6355 |
| 0.6481 |
| 0.6681 |
| 0.6505 |
| 0.6596 |
| 0.6592 |
| 0.6529 |
| 0.6548 |
| 0.6633 |
| 0.6397 |
| 0.6398 |
| 0.6261 |
| 0.6226 |
| 0.6168 |
| 0.6203 |
| 0.6257 |
| 0.6327 |
| 0.6561 |
| 0.6724 |
| 0.6869 |
| 0.6858 |
| 0.6925 |
| 0.6975 |
| 0.6880 |
| 0.6658 |
| 0.6752 |
| 0.6812 |
| 0.6811 |
| 0.7024 |
| 0.7030 |
| 0.7162 |
| 0.7129 |
| 0.7202 |
| 0.7374 |
| 0.7211 |
| 0.7141 |
| 0.7155 |
| 0.6656 |
| 0.6654 |
| 0.6641 |
| 0.6573 |
| 0.6575 |
| 0.6575 |
| 0.6544 |
| 0.6592 |
| 0.6478 |
| 0.6526 |
| 0.6534 |
| 0.6508 |
| 0.6525 |
| 0.6496 |
| 0.6394 |
| 0.6281 |
| 0.6199 |
| 0.6125 |
| 0.6189 |
| 0.6160 |
| 0.6199 |
| 0.6058 |
| 0.6014 |
| 0.5926 |
| 0.5946 |
| 0.5953 |
| 0.5947 |
| 0.6024 |
| 0.5925 |
| 0.5956 |
| 0.6017 |
| 0.6075 |
| 0.6097 |
| 0.6089 |
| 0.6128 |
| 0.6223 |
| 0.6258 |
| 0.6246 |
| 0.6337 |
| 0.6300 |
| 0.6235 |
| 0.6272 |
| 0.6254 |
| 0.6382 |
| 0.6409 |
| 0.6344 |
| 0.6439 |
| 0.6446 |
| 0.6425 |
| 0.6281 |
| 0.6372 |
| 0.6597 |
| 0.6576 |
| 0.6754 |
| 0.6801 |
| 0.6934 |
| 0.6674 |
| 0.6601 |
| 0.6754 |
| 0.6587 |
| 0.6842 |
| 0.7115 |
| 0.7150 |
| 0.6972 |
| 0.6995 |
| 0.6858 |
| 0.7005 |
| 0.6932 |
| 0.6815 |
| 0.6707 |
| 0.6684 |
| 0.6279 |
| 0.6439 |
| 0.6693 |
| 0.6993 |
| 0.7080 |
| 0.7025 |
| 0.7042 |
| 0.7003 |
| 0.6994 |
| 0.7183 |
| 0.6687 |
| 0.6564 |
| 0.6575 |
| 0.6242 |
| 0.6144 |
| 0.6356 |
| 0.6314 |
| 0.6118 |
| 0.6057 |
| 0.6086 |
| 0.5958 |
| 0.5747 |
| 0.5689 |
| 0.5640 |
| 0.5673 |
| 0.5739 |
| 0.5680 |
| 0.5765 |
| 0.5801 |
| 0.5669 |
| 0.5769 |
| 0.5676 |
| 0.5803 |
| 0.5803 |
| 0.5777 |
| 0.5721 |
| 0.5630 |
| 0.5638 |
| 0.5696 |
| 0.5657 |
| 0.5795 |
| 0.5688 |
| 0.5842 |
| 0.5904 |
| 0.6050 |
| 0.6130 |
| 0.6151 |
| 0.6033 |
| 0.6081 |
| 0.6168 |
| 0.6024 |
| 0.6089 |
| 0.6104 |
| 0.6241 |
| 0.6236 |
| 0.6077 |
| 0.6118 |
| 0.6036 |
| 0.6128 |
| 0.6131 |
| 0.6175 |
| 0.6209 |
| 0.6331 |
| 0.6336 |
| 0.6358 |
| 0.6318 |
| 0.6327 |
| 0.6456 |
| 0.6535 |
| 0.6543 |
| 0.6555 |
| 0.6670 |
| 0.6562 |
| 0.6476 |
| 0.6551 |
| 0.6462 |
| 0.6481 |
| 0.6557 |
| 0.6569 |
| 0.6599 |
| 0.6626 |
| 0.6660 |
| 0.6585 |
| 0.6611 |
| 0.6611 |
| 0.6569 |
| 0.6511 |
| 0.6522 |
| 0.6555 |
| 0.6585 |
| 0.6672 |
| 0.6674 |
| 0.6720 |
| 0.6694 |
| 0.6785 |
| 0.6799 |
| 0.6772 |
| 0.6772 |
| 0.6864 |
| 0.6881 |
| 0.6876 |
| 0.6788 |
| 0.6779 |
| 0.6748 |
| 0.6750 |
| 0.6661 |
| 0.6791 |
| 0.6731 |
| 0.6512 |
| 0.6732 |
| 0.6833 |
| 0.6830 |
| 0.7167 |
| 0.7222 |
| 0.7312 |
| 0.7392 |
| 0.7234 |
| 0.7183 |
| 0.7215 |
| 0.7340 |
| 0.7077 |
| 0.6877 |
| 0.6942 |
| 0.6867 |
| 0.6940 |
| 0.6846 |
| 0.6917 |
| 0.6993 |
| 0.7013 |
| 0.7095 |
| 0.6903 |
| 0.7148 |
| 0.7169 |
| 0.7031 |
| 0.6818 |
| 0.6900 |
| 0.6973 |
| 0.7040 |
| 0.7158 |
| 0.7124 |
| 0.7195 |
| 0.7337 |
| 0.7428 |
| 0.7283 |
| 0.7528 |
| 0.7288 |
| 0.7455 |
| 0.7523 |
| 0.7654 |
| 0.7633 |
| 0.7705 |
| 0.7681 |
| 0.7622 |
| 0.7523 |
| 0.7638 |
| 0.7672 |
| 0.7825 |
| 0.7812 |
| 0.7754 |
| 0.7798 |
| 0.7910 |
| 0.7952 |
| 0.7896 |
| 0.7973 |
| 0.7897 |
| 0.7767 |
| 0.7821 |
| 0.7770 |
| 0.7723 |
| 0.7822 |
| 0.7777 |
| 0.7718 |
| 0.7618 |
| 0.7475 |
| 0.7626 |
| 0.7716 |
| 0.7570 |
| 0.7635 |
| 0.7729 |
| 0.7863 |
| 0.7907 |
| 0.7949 |
| 0.8088 |
| 0.7914 |
| 0.7875 |
| 0.7986 |
| 0.7892 |
| 0.7719 |
| 0.7706 |
| 0.7658 |
| 0.7524 |
| 0.7510 |
| 0.7485 |
| 0.7474 |
| 0.7484 |
| 0.7503 |
| 0.7485 |
| 0.7379 |
| 0.7264 |
| 0.7341 |
| 0.7337 |
| 0.7566 |
| 0.7514 |
| 0.7544 |
| 0.7698 |
| 0.7832 |
| 0.7821 |
| 0.7834 |
| 0.7447 |
| 0.7603 |
| 0.7693 |
| 0.7752 |
| 0.7625 |
| 0.7742 |
| 0.7888 |
| 0.7965 |
| 0.8002 |
| 0.8112 |
| 0.8077 |
| 0.8311 |
| 0.8336 |
| 0.8361 |
| 0.8428 |
| 0.8501 |
| 0.8442 |
| 0.8553 |
| 0.8572 |
| 0.8440 |
| 0.8379 |
| 0.8484 |
| 0.8555 |
| 0.8433 |
| 0.8488 |
| 0.8480 |
| 0.8443 |
| 0.8415 |
| 0.8380 |
| 0.8466 |
| 0.8349 |
| 0.8356 |
| 0.8657 |
| 0.8637 |
| 0.8759 |
| 0.8691 |
| 0.8632 |
| 0.8521 |
| 0.8539 |
| 0.8533 |
| 0.8382 |