History of daily rates BBD /SOS since Wednesday, 7 April 2004.
The maximum was reached on
1 Barbadian dollar = 1 559.0009 Somali shilling
the minimum on
1 Barbadian dollar = 260.6665 Somali shilling
Price history of SOS / BBD
Date | BBD/SOS |
| 286.0584 |
| 285.5056 |
| 285.6511 |
| 285.7100 |
| 285.9019 |
| 285.6647 |
| 284.9961 |
| 285.6802 |
| 285.7064 |
| 286.5116 |
| 285.7922 |
| 285.8298 |
| 285.7182 |
| 285.6927 |
| 285.7336 |
| 286.0532 |
| 285.5586 |
| 285.6046 |
| 285.4472 |
| 285.5586 |
| 286.5417 |
| 286.2455 |
| 285.7361 |
| 285.8017 |
| 285.9170 |
| 285.6730 |
| 285.5807 |
| 285.7971 |
| 285.6523 |
| 285.5629 |
| 285.6204 |
| 285.5952 |
| 285.6953 |
| 285.4384 |
| 285.2663 |
| 284.2499 |
| 284.9302 |
| 284.9769 |
| 284.7737 |
| 284.6417 |
| 284.6440 |
| 284.5779 |
| 284.6423 |
| 284.6494 |
| 284.6271 |
| 284.7647 |
| 284.5664 |
| 284.7022 |
| 284.4339 |
| 284.2801 |
| 284.5864 |
| 284.1672 |
| 284.5243 |
| 284.3923 |
| 284.4999 |
| 284.0964 |
| 283.3809 |
| 284.5019 |
| 284.3779 |
| 284.2461 |
| 284.2613 |
| 284.3104 |
| 284.2616 |
| 284.1999 |
| 284.1976 |
| 284.3632 |
| 284.2530 |
| 284.2109 |
| 284.2692 |
| 284.3604 |
| 284.5002 |
| 284.0984 |
| 284.2038 |
| 284.3998 |
| 284.3225 |
| 284.4208 |
| 284.1502 |
| 284.3456 |
| 283.4169 |
| 284.2739 |
| 284.1110 |
| 284.1472 |
| 283.9559 |
| 284.0003 |
| 284.0889 |
| 284.2351 |
| 284.5204 |
| 284.1737 |
| 284.5501 |
| 286.4321 |
| 284.3448 |
| 284.6474 |
| 289.2092 |
| 289.7916 |
| 289.1904 |
| 289.3094 |
| 289.3864 |
| 290.3357 |
| 289.9614 |
| 289.1139 |
| 290.2636 |
| 289.5919 |
| 290.4935 |
| 289.4078 |
| 289.5571 |
| 290.5781 |
| 290.9850 |
| 290.4250 |
| 292.0004 |
| 289.2416 |
| 290.8097 |
| 290.5158 |
| 290.5863 |
| 290.5789 |
| 289.2224 |
| 290.7628 |
| 291.1148 |
| 290.5030 |
| 290.5455 |
| 290.5560 |
| 290.7221 |
| 290.7790 |
| 290.3963 |
| 290.8054 |
| 290.2324 |
| 290.6975 |
| 290.7365 |
| 292.7498 |
| 289.2715 |
| 290.5530 |
| 290.5763 |
| 290.5721 |
| 290.5355 |
| 289.2516 |
| 289.2066 |
| 290.3823 |
| 289.2668 |
| 289.1719 |
| 289.2367 |
| 290.5759 |
| 290.2595 |
| 290.4890 |
| 289.2251 |
| 289.3754 |
| 290.5318 |
| 290.5918 |
| 290.5278 |
| 289.2733 |
| 290.5747 |
| 290.5924 |
| 290.5889 |
| 290.7430 |
| 290.5659 |
| 289.1715 |
| 290.7693 |
| 288.9438 |
| 290.8405 |
| 290.5541 |
| 290.5677 |
| 290.3130 |
| 290.5488 |
| 290.3434 |
| 289.4079 |
| 290.9999 |
| 290.3868 |
| 289.9756 |
| 289.2800 |
| 290.6221 |
| 290.1813 |
| 290.5617 |
| 290.2345 |
| 290.3942 |
| 290.2121 |
| 290.1847 |
| 290.2267 |
| 291.4999 |
| 290.2806 |
| 289.9643 |
| 290.1442 |
| 290.1465 |
| 289.2863 |
| 290.5129 |
| 289.7200 |
| 290.0327 |
| 290.1719 |
| 289.2330 |
| 288.9932 |
| 289.3180 |
| 290.4629 |
| 290.0287 |
| 290.1265 |
| 290.1958 |
| 289.9708 |
| 289.9524 |
| 290.1569 |
| 290.2720 |
| 290.1470 |
| 289.8104 |
| 290.1120 |
| 290.0898 |
| 289.3104 |
| 289.5970 |
| 289.9796 |
| 289.5145 |
| 289.8137 |
| 290.1947 |
| 288.2547 |
| 293.5008 |
| 289.7352 |
| 289.2846 |
| 290.4146 |
| 290.6553 |
| 290.4337 |
| 290.0542 |
| 290.9134 |
| 291.1523 |
| 289.2276 |
| 290.2804 |
| 289.5535 |
| 290.2448 |
| 289.6163 |
| 289.5509 |
| 289.5524 |
| 290.1322 |
| 289.3470 |
| 290.4050 |
| 289.7331 |
| 289.5652 |
| 289.5893 |
| 289.6299 |
| 289.4942 |
| 290.1253 |
| 289.3520 |
| 290.0834 |
| 289.8541 |
| 289.8632 |
| 290.2501 |
| 289.1809 |
| 289.1444 |
| 289.5717 |
| 289.2474 |
| 289.3218 |
| 289.5015 |
| 289.6310 |
| 289.5604 |
| 290.3679 |
| 290.3509 |
| 291.2687 |
| 289.4866 |
| 290.3604 |
| 289.2495 |
| 289.2238 |
| 289.2545 |
| 290.2414 |
| 289.5492 |
| 290.2460 |
| 289.5279 |
| 289.7149 |
| 289.7434 |
| 289.7422 |
| 289.7426 |
| 290.4996 |
| 289.7840 |
| 289.7663 |
| 289.3715 |
| 289.5833 |
| 289.3031 |
| 289.5639 |
| 289.9568 |
| 290.0002 |
| 289.4049 |
| 290.4560 |
| 290.2504 |
| 289.6219 |
| 289.6391 |
| 289.5600 |
| 290.4998 |
| 289.7860 |
| 290.0006 |
| 290.0000 |
| 289.1274 |
| 289.8361 |
| 289.5592 |
| 289.5166 |
| 289.8270 |
| 289.3098 |
| 289.2214 |
| 289.5742 |
| 289.3057 |
| 289.1398 |
| 289.2673 |
| 289.1516 |
| 288.9679 |
| 289.3200 |
| 289.2499 |
| 289.6527 |
| 289.2082 |
| 289.1731 |
| 289.2502 |
| 289.1420 |
| 289.4727 |
| 287.9409 |
| 289.1936 |
| 288.5702 |
| 289.2724 |
| 287.9650 |
| 287.9246 |
| 289.7385 |
| 288.4748 |
| 288.9139 |
| 288.9603 |
| 288.5452 |
| 290.9999 |
| 291.0000 |
| 290.1990 |
| 292.5001 |
| 289.8671 |
| 289.8782 |
| 289.0943 |
| 290.1029 |
| 290.0948 |
| 291.2495 |
| 289.8763 |
| 289.0424 |
| 289.8756 |
| 288.4095 |
| 288.4492 |
| 297.0001 |
| 289.8938 |
| 289.2437 |
| 290.0369 |
| 290.0758 |
| 289.2435 |
| 289.0757 |
| 289.1325 |
| 289.2067 |
| 289.2799 |
| 289.2920 |
| 289.2814 |
| 289.9721 |
| 289.7631 |
| 290.0326 |
| 289.8301 |
| 288.2962 |
| 287.6844 |
| 289.9127 |
| 289.2684 |
| 286.6509 |
| 289.3094 |
| 289.1081 |
| 289.1958 |
| 289.3537 |
| 289.2068 |
| 290.8727 |
| 289.3546 |
| 289.1335 |
| 290.0572 |
| 289.1498 |
| 288.4905 |
| 288.7449 |
| 288.8904 |
| 288.5779 |
| 289.5425 |
| 288.6172 |
| 291.2212 |
| 292.2336 |
| 289.8168 |
| 288.7114 |
| 289.6813 |
| 288.6017 |
| 288.5411 |
| 288.1865 |
| 290.6881 |
| 291.1352 |
| 291.6326 |
| 287.8012 |
| 290.2657 |
| 278.4380 |
| 279.5128 |
| 278.0165 |
| 281.8501 |
| 295.4350 |
| 274.5618 |
| 272.8383 |
| 290.3356 |
| 289.1160 |
| 290.7910 |
| 293.7270 |
| 293.4361 |
| 292.6927 |
| 294.2311 |
| 294.8151 |
| 292.6627 |
| 291.6396 |
| 291.3026 |
| 294.6903 |
| 291.9358 |
| 290.7037 |
| 288.0121 |
| 287.7239 |
| 291.2911 |
| 288.5237 |
| 287.8529 |
| 293.3767 |
| 293.6292 |
| 291.6995 |
| 294.5819 |
| 297.4739 |
| 296.5433 |
| 302.0595 |
| 299.1784 |
| 303.1691 |
| 302.7349 |
| 303.2925 |
| 306.2085 |
| 306.5557 |
| 306.2196 |
| 305.3270 |
| 306.8788 |
| 306.3998 |
| 306.0205 |
| 305.2254 |
| 308.0075 |
| 307.3915 |
| 307.0889 |
| 308.7715 |
| 307.0177 |
| 312.8821 |
| 309.9915 |
| 312.1940 |
| 310.8236 |
| 305.9324 |
| 275.7278 |
| 310.2302 |
| 311.5872 |
| 313.9290 |
| 309.5434 |
| 310.6449 |
| 311.8639 |
| 320.3626 |
| 320.4894 |
| 320.5883 |
| 319.9877 |
| 324.4895 |
| 318.1141 |
| 326.2637 |
| 327.4868 |
| 332.1769 |
| 332.0369 |
| 333.4093 |
| 334.9875 |
| 335.7383 |
| 338.1128 |
| 339.3305 |
| 341.5696 |
| 346.3928 |
| 346.5036 |
| 348.5592 |
| 352.0270 |
| 349.7333 |
| 350.5406 |
| 350.9113 |
| 348.5395 |
| 349.2432 |
| 348.9429 |
| 352.1458 |
| 350.5398 |
| 349.0894 |
| 350.2352 |
| 350.3902 |
| 351.8648 |
| 352.3808 |
| 349.9608 |
| 351.1994 |
| 349.1018 |
| 351.9346 |
| 353.0531 |
| 353.0954 |
| 354.2345 |
| 355.0765 |
| 361.0409 |
| 359.1514 |
| 362.6316 |
| 363.0229 |
| 362.7712 |
| 367.1886 |
| 375.9244 |
| 385.0069 |
| 390.9782 |
| 393.8038 |
| 390.7121 |
| 389.6353 |
| 391.4679 |
| 389.5913 |
| 384.1928 |
| 389.5581 |
| 407.2481 |
| 413.8054 |
| 416.1178 |
| 420.8352 |
| 418.9183 |
| 422.0021 |
| 422.4882 |
| 424.5443 |
| 448.9958 |
| 452.4262 |
| 453.6798 |
| 454.8197 |
| 459.6818 |
| 468.5264 |
| 468.4499 |
| 471.4191 |
| 475.3756 |
| 483.0264 |
| 483.8527 |
| 489.4950 |
| 487.9099 |
| 487.9493 |
| 489.6315 |
| 494.1672 |
| 491.1411 |
| 495.3061 |
| 500.9974 |
| 505.0917 |
| 513.9371 |
| 521.7903 |
| 526.1292 |
| 538.7500 |
| 542.7494 |
| 544.0174 |
| 542.8962 |
| 555.2507 |
| 546.7076 |
| 562.4720 |
| 567.3539 |
| 568.7376 |
| 584.1902 |
| 594.4295 |
| 600.5554 |
| 604.7701 |
| 608.1322 |
| 613.3068 |
| 613.2266 |
| 615.8016 |
| 617.7087 |
| 619.5731 |
| 624.5227 |
| 630.8432 |
| 639.5502 |
| 641.6672 |
| 645.5000 |
| 650.7682 |
| 657.9624 |
| 659.3531 |
| 670.3022 |
| 679.0788 |
| 686.4442 |
| 693.1657 |
| 692.9915 |
| 697.6922 |
| 698.5997 |
| 709.2075 |
| 712.3666 |
| 722.8096 |
| 723.9708 |
| 729.6759 |
| 739.2541 |
| 746.9734 |
| 755.4833 |
| 759.8609 |
| 769.3821 |
| 777.6994 |
| 780.2893 |
| 787.3993 |
| 795.2258 |
| 798.4660 |
| 806.0565 |
| 778.9000 |
| 789.3468 |
| 789.6443 |
| 798.9588 |
| 804.0891 |
| 796.7778 |
| 797.8893 |
| 796.9698 |
| 797.6021 |
| 802.3418 |
| 808.7731 |
| 806.0778 |
| 807.5592 |
| 806.5363 |
| 804.6361 |
| 807.3169 |
| 807.7262 |
| 807.9049 |
| 806.5346 |
| 812.5615 |
| 813.5152 |
| 811.5773 |
| 813.1120 |
| 810.9376 |
| 812.7886 |
| 814.2358 |
| 811.7756 |
| 814.3670 |
| 811.0505 |
| 812.7714 |
| 809.7896 |
| 811.7854 |
| 813.4856 |
| 808.7424 |
| 804.7734 |
| 813.3065 |
| 812.2338 |
| 814.1266 |
| 813.1746 |
| 802.4772 |
| 806.2494 |
| 799.5050 |
| 813.4993 |
| 805.0016 |
| 812.9369 |
| 806.2621 |
| 813.7477 |
| 813.5006 |
| 813.4725 |
| 813.5276 |
| 814.4983 |
| 813.8175 |
| 813.0710 |
| 812.7000 |
| 813.2523 |
| 813.2483 |
| 813.5003 |
| 812.7470 |
| 813.3261 |
| 812.9410 |
| 817.4957 |
| 817.9986 |
| 813.7507 |
| 814.2524 |
| 814.7727 |
| 812.4993 |
| 811.0613 |
| 810.9990 |
| 812.4961 |
| 808.2820 |
| 812.4222 |
| 808.5019 |
| 812.4920 |
| 812.5002 |
| 809.9974 |
| 810.2308 |
| 812.3696 |
| 814.7602 |
| 813.0009 |
| 818.4980 |
| 814.9992 |
| 817.4992 |
| 816.3012 |
| 817.5032 |
| 817.3853 |
| 817.3091 |
| 812.5022 |
| 812.4968 |
| 805.9981 |
| 805.1884 |
| 802.5674 |
| 806.5442 |
| 797.5935 |
| 800.1169 |
| 800.0000 |
| 800.0035 |
| 800.0121 |
| 800.0391 |
| 801.9835 |
| 800.0007 |
| 799.9712 |
| 799.9212 |
| 802.4231 |
| 802.5778 |
| 800.0486 |
| 802.5461 |
| 797.5018 |
| 800.4401 |
| 800.1349 |
| 800.0080 |
| 801.4920 |
| 802.5747 |
| 802.6167 |
| 802.4982 |
| 802.6629 |
| 801.2517 |
| 799.9985 |
| 802.4981 |
| 799.9321 |
| 798.6024 |
| 802.5884 |
| 800.0000 |
| 800.1987 |
| 800.0029 |
| 811.1071 |
| 802.0042 |
| 802.5002 |
| 799.9978 |
| 799.9977 |
| 807.4998 |
| 802.4981 |
| 802.4959 |
| 802.9452 |
| 802.7765 |
| 800.0023 |
| 802.4994 |
| 802.4971 |
| 800.0502 |
| 797.6808 |
| 797.4979 |
| 787.5008 |
| 782.4971 |
| 782.4974 |
| 777.6480 |
| 777.4399 |
| 775.0264 |
| 777.3955 |
| 763.4967 |
| 762.5021 |
| 762.4631 |
| 737.4965 |
| 737.4983 |
| 737.4998 |
| 735.0020 |
| 732.5027 |
| 757.5019 |
| 747.8052 |
| 755.0849 |
| 752.5000 |
| 750.0009 |
| 750.0128 |
| 748.4920 |
| 752.5010 |
| 749.9140 |
| 743.7515 |
| 743.5292 |
| 738.5017 |
| 738.4976 |
| 702.5011 |
| 700.5042 |
| 699.8747 |
| 700.0013 |
| 700.4999 |
| 699.9310 |
| 700.5885 |
| 700.0000 |
| 700.0268 |
| 699.9986 |
| 699.8276 |
| 713.1461 |
| 699.9993 |
| 720.4152 |
| 718.1558 |
| 717.3203 |
| 717.3187 |
| 718.1941 |
| 718.3819 |
| 717.3294 |
| 708.4216 |
| 707.7116 |
| 707.6898 |
| 708.3677 |
| 707.7505 |
| 709.3344 |
| 707.2129 |
| 710.8565 |
| 707.2169 |
| 707.1857 |
| 700.0052 |
| 707.1847 |
| 707.1827 |
| 707.1682 |
| 705.4122 |
| 706.1681 |
| 706.0327 |
| 709.0725 |
| 707.0579 |
| 707.3477 |
| 706.8819 |
| 703.1152 |
| 707.2347 |
| 702.4182 |
| 703.3676 |
| 702.4306 |
| 712.2015 |
| 717.7939 |
| 709.4837 |
| 682.1911 |
| 684.8921 |
| 683.3256 |
| 683.0393 |
| 688.3887 |
| 688.2965 |
| 712.3363 |
| 687.7492 |
| 713.4369 |
| 694.3251 |
| 693.0542 |
| 692.5888 |
| 688.6768 |
| 707.1444 |
| 709.1572 |
| 707.8199 |
| 673.5821 |
| 698.3890 |
| 681.4239 |
| 709.0995 |
| 674.1003 |
| 672.4991 |
| 672.4999 |
| 701.1454 |
| 672.4985 |
| 673.2899 |
| 672.4998 |
| 661.0597 |
| 668.4740 |
| 667.6876 |
| 672.4357 |
| 669.9643 |
| 672.3981 |
| 672.5746 |
| 672.5472 |
| 678.5024 |
| 697.0168 |
| 672.9896 |
| 673.1999 |
| 672.5072 |
| 697.3926 |
| 672.4992 |
| 696.2999 |
| 699.8395 |
| 698.8019 |
| 699.3857 |
| 693.2771 |
| 667.4978 |
| 672.3889 |
| 667.4979 |
| 667.5152 |
| 669.9992 |
| 672.6544 |
| 672.0736 |
| 673.6073 |
| 672.5079 |
| 667.4925 |
| 699.8731 |
| 692.8751 |
| 691.9460 |
| 692.5989 |
| 682.5245 |
| 682.7770 |
| 682.1917 |
| 652.5012 |
| 659.1995 |
| 657.4962 |
| 652.4958 |
| 652.4813 |
| 661.6693 |
| 668.5527 |
| 666.5824 |
| 668.4130 |
| 666.4991 |
| 667.5074 |
| 667.4865 |
| 692.5514 |
| 662.4974 |
| 667.6209 |
| 667.5319 |
| 667.3923 |
| 667.5592 |
| 667.9057 |
| 667.5045 |
| 665.0138 |
| 667.4431 |
| 667.4961 |
| 667.5055 |
| 667.5326 |
| 667.5005 |
| 667.6877 |
| 667.4898 |
| 667.4010 |
| 667.4536 |
| 667.5012 |
| 666.9865 |
| 667.8237 |
| 666.1770 |
| 667.5000 |
| 672.3108 |
| 668.9973 |
| 670.9083 |
| 677.5907 |
| 688.8168 |
| 677.4861 |
| 689.5011 |
| 687.8702 |
| 689.9315 |
| 671.0812 |
| 670.9986 |
| 686.3026 |
| 670.0009 |
| 670.0018 |
| 670.0037 |
| 669.9993 |
| 670.0014 |
| 670.0006 |
| 670.0008 |
| 685.4019 |
| 686.3237 |
| 686.3496 |
| 683.7719 |
| 670.0007 |
| 670.0030 |
| 670.0010 |
| 686.5738 |
| 669.9971 |
| 686.0787 |
| 670.0129 |
| 675.0398 |
| 670.0139 |
| 686.4256 |
| 684.9978 |
| 668.7151 |
| 677.4995 |
| 683.4941 |
| 690.9911 |
| 693.4284 |
| 694.0555 |
| 695.9976 |
| 722.4973 |
| 723.5075 |
| 726.1387 |
| 731.0494 |
| 738.5094 |
| 767.3867 |
| 776.2496 |
| 783.7500 |
| 796.1498 |
| 798.6809 |
| 802.5012 |
| 804.9676 |
| 817.5029 |
| 827.4975 |
| 837.4998 |
| 840.0012 |
| 842.5007 |
| 861.8920 |
| 864.9974 |
| 867.4962 |
| 870.0423 |
| 895.0046 |
| 898.8275 |
| 909.9205 |
| 921.1169 |
| 961.2435 |
| 986.2506 |
| 1 007.3716 |
| 1 022.5020 |
| 1 028.7471 |
| 1 052.5022 |
| 1 045.9154 |
| 1 085.9197 |
| 1 122.6778 |
| 1 147.4992 |
| 1 174.9073 |
| 1 195.0016 |
| 1 232.3021 |
| 1 257.6951 |
| 1 290.0050 |
| 1 290.0027 |
| 1 337.4930 |
| 1 351.0035 |
| 1 377.5015 |
| 1 397.3897 |
| 1 407.3509 |
| 1 439.9747 |
| 1 447.5480 |
| 1 479.2465 |
| 1 481.0312 |
| 1 520.9734 |
| 1 530.6084 |
| 1 523.5305 |
| 1 550.0023 |
| 1 552.5075 |
| 1 543.4979 |
| 1 555.0006 |
| 1 554.0457 |
| 1 551.9984 |
| 1 539.4979 |
| 1 550.7306 |
| 1 548.8752 |
| 1 541.0529 |
| 1 541.0206 |
| 1 540.0010 |
| 1 541.2852 |
| 1 542.3966 |
| 1 555.3679 |
| 1 549.7250 |
| 1 545.2995 |
| 1 546.7509 |
| 1 545.8971 |
| 1 531.5005 |
| 1 536.5507 |
| 1 535.2569 |
| 1 548.4287 |
| 1 532.3009 |
| 1 497.0844 |
| 1 493.0540 |
| 1 504.9967 |
| 1 490.9131 |
| 1 429.3272 |
| 1 413.4948 |
| 1 389.3523 |
| 1 381.3016 |
| 1 379.1548 |
| 1 370.6963 |
| 1 364.3006 |
| 1 356.2518 |
| 1 353.2623 |
| 1 303.1007 |
| 1 322.0202 |
| 1 311.0701 |
| 1 286.4676 |
| 1 289.5291 |
| 1 307.6823 |
| 1 310.0089 |
| 1 322.7747 |
| 1 330.7798 |
| 1 296.9537 |
| 1 309.1327 |
| 1 312.8579 |
| 1 307.3766 |
| 1 326.6123 |
| 1 310.8063 |
| 1 353.9446 |
| 1 329.2366 |
| 1 319.3366 |