History of daily rates BBD /SDG since Friday, 11 April 2008.
The maximum was reached on
1 Barbadian dollar = 1 877.4979 Sudanese pound
the minimum on
1 Barbadian dollar = 1.0086 Sudanese pound
Price history of SDG / BBD
Date | BBD/SDG |
| 300.5004 |
| 300.4999 |
| 300.5000 |
| 292.9997 |
| 292.9995 |
| 292.9999 |
| 293.0000 |
| 300.2491 |
| 300.5001 |
| 292.7497 |
| 293.0000 |
| 300.5003 |
| 300.5005 |
| 300.4997 |
| 300.5004 |
| 300.2500 |
| 300.4998 |
| 300.4996 |
| 300.5002 |
| 300.4996 |
| 300.4992 |
| 300.5005 |
| 300.4994 |
| 300.5002 |
| 300.5006 |
| 300.5005 |
| 273.0002 |
| 300.5004 |
| 299.7495 |
| 300.2497 |
| 300.5000 |
| 300.5003 |
| 300.7501 |
| 299.9995 |
| 300.7506 |
| 300.2497 |
| 300.7499 |
| 300.7497 |
| 300.7496 |
| 300.5006 |
| 300.5006 |
| 300.7498 |
| 300.7507 |
| 300.7498 |
| 300.7496 |
| 300.2499 |
| 300.7505 |
| 300.7502 |
| 300.7497 |
| 300.5008 |
| 300.2502 |
| 300.2503 |
| 300.5004 |
| 300.4998 |
| 299.9995 |
| 299.7502 |
| 291.7504 |
| 300.0000 |
| 297.2499 |
| 296.7501 |
| 294.7505 |
| 292.7499 |
| 292.2501 |
| 292.5003 |
| 291.2502 |
| 288.2500 |
| 290.9998 |
| 286.7499 |
| 285.7504 |
| 286.5005 |
| 284.5002 |
| 285.7503 |
| 284.5001 |
| 284.2504 |
| 284.7499 |
| 284.7493 |
| 284.2495 |
| 286.0000 |
| 284.9997 |
| 284.2501 |
| 285.2499 |
| 289.2496 |
| 288.7501 |
| 288.7505 |
| 288.0003 |
| 288.4998 |
| 288.7503 |
| 285.0003 |
| 284.7498 |
| 285.0000 |
| 228.2497 |
| 228.2510 |
| 228.2469 |
| 228.2403 |
| 228.2483 |
| 228.2504 |
| 227.9999 |
| 228.2502 |
| 227.7496 |
| 227.7502 |
| 224.5552 |
| 226.9998 |
| 226.7506 |
| 223.7501 |
| 223.4994 |
| 223.7500 |
| 223.7501 |
| 223.5001 |
| 222.7503 |
| 222.2498 |
| 221.7500 |
| 221.0000 |
| 220.4998 |
| 220.2499 |
| 218.7499 |
| 218.7502 |
| 218.7502 |
| 218.7500 |
| 218.7498 |
| 218.7502 |
| 218.7503 |
| 218.9999 |
| 112.4925 |
| 219.2500 |
| 219.7500 |
| 220.2504 |
| 220.2498 |
| 220.5002 |
| 220.7498 |
| 220.5001 |
| 220.2496 |
| 220.4994 |
| 220.7497 |
| 221.7500 |
| 221.7500 |
| 222.7502 |
| 223.2498 |
| 223.2498 |
| 223.2497 |
| 222.9998 |
| 222.9999 |
| 223.7499 |
| 226.2501 |
| 224.7500 |
| 219.7499 |
| 216.7503 |
| 213.7496 |
| 209.7498 |
| 206.2499 |
| 204.2500 |
| 202.7499 |
| 194.0001 |
| 191.0001 |
| 191.0000 |
| 190.9998 |
| 190.2500 |
| 190.9998 |
| 190.2499 |
| 189.7501 |
| 189.7501 |
| 189.2499 |
| 27.6250 |
| 27.6250 |
| 27.6000 |
| 27.6125 |
| 27.6375 |
| 27.6625 |
| 27.6500 |
| 27.6500 |
| 27.6250 |
| 27.6000 |
| 27.6625 |
| 27.6625 |
| 27.6625 |
| 27.6750 |
| 27.6625 |
| 27.6500 |
| 27.6500 |
| 27.6375 |
| 27.6375 |
| 27.6375 |
| 27.6625 |
| 27.6625 |
| 27.6500 |
| 27.6500 |
| 27.6625 |
| 27.6500 |
| 27.6500 |
| 27.6500 |
| 27.6625 |
| 27.6500 |
| 27.6500 |
| 27.6500 |
| 27.6500 |
| 27.6250 |
| 27.6500 |
| 27.6500 |
| 27.6250 |
| 27.6375 |
| 27.6500 |
| 27.6500 |
| 27.6625 |
| 27.6500 |
| 27.6625 |
| 27.6500 |
| 27.6625 |
| 27.6500 |
| 27.6250 |
| 27.6250 |
| 27.6750 |
| 27.6250 |
| 27.6500 |
| 27.3500 |
| 26.6250 |
| 25.8375 |
| 25.2750 |
| 24.4750 |
| 22.6250 |
| 22.5750 |
| 22.5500 |
| 22.5750 |
| 22.5625 |
| 22.5625 |
| 22.5587 |
| 22.5594 |
| 22.5616 |
| 22.5542 |
| 22.5583 |
| 22.5349 |
| 22.5510 |
| 22.5530 |
| 22.5625 |
| 22.5626 |
| 22.5474 |
| 22.6044 |
| 22.5682 |
| 22.5625 |
| 22.5259 |
| 22.5485 |
| 22.5574 |
| 22.5571 |
| 22.5603 |
| 22.5534 |
| 22.5679 |
| 22.5572 |
| 22.5592 |
| 22.5599 |
| 22.6334 |
| 22.5487 |
| 22.5599 |
| 22.5540 |
| 22.5540 |
| 22.5559 |
| 22.5558 |
| 22.5572 |
| 22.5539 |
| 22.5553 |
| 23.8223 |
| 23.8069 |
| 23.8023 |
| 23.8096 |
| 23.8500 |
| 23.8542 |
| 23.8097 |
| 23.7890 |
| 23.8215 |
| 23.8124 |
| 23.8111 |
| 23.8094 |
| 23.7985 |
| 23.8215 |
| 23.8113 |
| 23.7250 |
| 23.8198 |
| 23.8061 |
| 23.8040 |
| 23.8000 |
| 23.8121 |
| 23.8375 |
| 23.8700 |
| 23.7998 |
| 23.8305 |
| 23.8143 |
| 23.5606 |
| 23.5447 |
| 9.0345 |
| 8.9993 |
| 9.0105 |
| 9.0035 |
| 9.0038 |
| 9.0004 |
| 8.9964 |
| 9.0237 |
| 9.0062 |
| 9.0000 |
| 8.9961 |
| 8.9992 |
| 8.9999 |
| 9.0000 |
| 9.0003 |
| 8.9904 |
| 9.0271 |
| 8.9946 |
| 9.0528 |
| 9.0353 |
| 9.0297 |
| 9.0263 |
| 9.0641 |
| 9.0704 |
| 9.0716 |
| 9.0635 |
| 9.0450 |
| 9.0000 |
| 9.0599 |
| 9.0432 |
| 9.0635 |
| 9.0512 |
| 9.0016 |
| 9.0318 |
| 9.0309 |
| 6.4261 |
| 3.5057 |
| 3.5086 |
| 3.5042 |
| 3.5127 |
| 3.4989 |
| 3.3192 |
| 3.3375 |
| 3.3437 |
| 3.3359 |
| 3.3488 |
| 3.3501 |
| 3.3342 |
| 3.3379 |
| 3.3343 |
| 3.3369 |
| 3.3393 |
| 3.3398 |
| 3.3422 |
| 3.3465 |
| 3.3389 |
| 3.3545 |
| 3.3417 |
| 3.3273 |
| 3.3366 |
| 3.3436 |
| 3.3391 |
| 3.3393 |
| 3.3404 |
| 3.3334 |
| 3.3364 |
| 3.3386 |
| 3.3372 |
| 3.3374 |
| 3.3421 |
| 3.3344 |
| 3.3446 |
| 3.3353 |
| 3.3382 |
| 3.3382 |
| 3.3378 |
| 3.3382 |
| 3.3377 |
| 3.3446 |
| 3.3410 |
| 3.3414 |
| 3.3426 |
| 3.3413 |
| 3.2057 |
| 3.2057 |
| 3.2054 |
| 3.1997 |
| 3.1951 |
| 3.1972 |
| 3.2446 |
| 3.2009 |
| 3.2288 |
| 3.2260 |
| 3.2466 |
| 3.2284 |
| 3.2793 |
| 3.3067 |
| 3.2447 |
| 3.2527 |
| 3.2270 |
| 3.2277 |
| 3.1821 |
| 3.1810 |
| 3.0502 |
| 3.0253 |
| 3.0360 |
| 3.0439 |
| 3.0474 |
| 3.0402 |
| 3.0363 |
| 3.0392 |
| 3.0486 |
| 3.0470 |
| 3.0390 |
| 3.0391 |
| 3.0482 |
| 3.0479 |
| 3.1062 |
| 3.1021 |
| 3.0424 |
| 3.1037 |
| 3.1008 |
| 3.0985 |
| 3.1020 |
| 3.1043 |
| 3.1057 |
| 3.1052 |
| 3.1095 |
| 3.1019 |
| 3.1071 |
| 3.1056 |
| 3.1145 |
| 3.1044 |
| 3.1015 |
| 3.1071 |
| 3.1027 |
| 3.1118 |
| 3.1058 |
| 3.1105 |
| 3.1052 |
| 3.1065 |
| 3.1108 |
| 3.1085 |
| 3.1122 |
| 3.1480 |
| 3.1214 |
| 3.1227 |
| 3.0932 |
| 3.0998 |
| 3.1297 |
| 3.1278 |
| 3.1294 |
| 3.0405 |
| 3.0491 |
| 3.0441 |
| 3.0376 |
| 3.0397 |
| 3.0443 |
| 3.0468 |
| 3.0473 |
| 3.0424 |
| 3.0424 |
| 3.0425 |
| 3.0425 |
| 3.0461 |
| 3.0479 |
| 3.0084 |
| 2.9907 |
| 2.9834 |
| 2.9845 |
| 2.9842 |
| 2.9867 |
| 2.9833 |
| 2.9804 |
| 2.9806 |
| 2.9822 |
| 2.9793 |
| 2.9754 |
| 2.9749 |
| 2.9777 |
| 2.9740 |
| 2.9850 |
| 2.9828 |
| 2.9671 |
| 2.9773 |
| 2.9156 |
| 2.9872 |
| 2.9873 |
| 2.9880 |
| 2.9818 |
| 2.9856 |
| 2.9832 |
| 2.9891 |
| 2.9890 |
| 2.9860 |
| 2.8465 |
| 2.8463 |
| 2.8476 |
| 2.8467 |
| 2.8452 |
| 2.8450 |
| 2.8496 |
| 2.8452 |
| 2.8434 |
| 2.8455 |
| 2.8540 |
| 2.8432 |
| 2.8482 |
| 2.8474 |
| 2.8461 |
| 2.8527 |
| 2.8505 |
| 2.8437 |
| 2.8490 |
| 2.8533 |
| 2.8480 |
| 2.8475 |
| 2.8449 |
| 2.8478 |
| 2.8475 |
| 2.8452 |
| 2.8493 |
| 2.8493 |
| 2.8460 |
| 2.8467 |
| 2.8457 |
| 2.8487 |
| 2.8488 |
| 2.8475 |
| 2.8485 |
| 2.8481 |
| 2.8466 |
| 2.8466 |
| 2.8499 |
| 2.8434 |
| 2.8438 |
| 2.8441 |
| 2.8433 |
| 2.8426 |
| 2.8475 |
| 2.8466 |
| 2.8449 |
| 2.8479 |
| 2.8439 |
| 2.8499 |
| 2.8443 |
| 2.8439 |
| 2.8451 |
| 2.8535 |
| 2.8547 |
| 2.8482 |
| 2.8493 |
| 2.8484 |
| 2.8505 |
| 2.2148 |
| 2.2143 |
| 2.2145 |
| 2.2054 |
| 2.2047 |
| 2.2033 |
| 2.2056 |
| 2.2063 |
| 2.2021 |
| 2.2045 |
| 2.2039 |
| 2.1950 |
| 2.2066 |
| 2.2033 |
| 2.2040 |
| 2.2025 |
| 2.2006 |
| 2.2042 |
| 2.2025 |
| 2.2015 |
| 2.2008 |
| 2.2012 |
| 2.2002 |
| 2.2014 |
| 2.2022 |
| 2.1989 |
| 2.2061 |
| 2.2047 |
| 2.2071 |
| 2.2079 |
| 2.2046 |
| 2.2077 |
| 2.2063 |
| 2.2074 |
| 2.2055 |
| 2.2142 |
| 2.2056 |
| 2.2041 |
| 2.2057 |
| 2.2181 |
| 2.2063 |
| 2.2057 |
| 2.2092 |
| 2.2046 |
| 2.2088 |
| 2.2013 |
| 2.2019 |
| 2.2059 |
| 2.2098 |
| 2.2024 |
| 2.2055 |
| 2.2061 |
| 2.2008 |
| 2.2066 |
| 2.2077 |
| 2.2092 |
| 2.2044 |
| 2.2090 |
| 2.2086 |
| 2.2045 |
| 2.2076 |
| 2.2044 |
| 2.2073 |
| 2.2093 |
| 2.2152 |
| 2.2193 |
| 2.2147 |
| 2.2174 |
| 2.2099 |
| 2.2138 |
| 2.2153 |
| 1.7789 |
| 1.9889 |
| 1.3384 |
| 1.3364 |
| 1.3382 |
| 1.3383 |
| 1.3370 |
| 1.3364 |
| 1.3412 |
| 1.3375 |
| 1.3367 |
| 1.3373 |
| 1.3362 |
| 1.3412 |
| 1.3364 |
| 1.3412 |
| 1.3362 |
| 1.3376 |
| 1.3410 |
| 1.3369 |
| 1.3366 |
| 1.3383 |
| 1.3398 |
| 1.3387 |
| 1.3388 |
| 1.3384 |
| 1.3366 |
| 1.3383 |
| 1.3367 |
| 1.3369 |
| 1.3373 |
| 1.3387 |
| 1.3348 |
| 1.3350 |
| 1.3358 |
| 1.3362 |
| 1.3358 |
| 1.3382 |
| 1.3361 |
| 1.3382 |
| 1.3385 |
| 1.3360 |
| 1.3385 |
| 1.3381 |
| 1.3377 |
| 1.3355 |
| 1.3384 |
| 1.3384 |
| 1.3356 |
| 1.3388 |
| 1.3382 |
| 1.3346 |
| 1.3372 |
| 1.3382 |
| 1.3357 |
| 1.3360 |
| 1.3351 |
| 1.3382 |
| 1.3359 |
| 1.3352 |
| 1.3358 |
| 1.3381 |
| 1.3359 |
| 1.3383 |
| 1.3384 |
| 1.3359 |
| 1.3374 |
| 1.3960 |
| 1.3977 |
| 1.4050 |
| 1.3931 |
| 1.3709 |
| 1.3462 |
| 1.3163 |
| 1.3060 |
| 1.2814 |
| 1.2526 |
| 1.2505 |
| 1.2504 |
| 1.2509 |
| 1.2499 |
| 1.2492 |
| 1.2476 |
| 1.1845 |
| 1.2349 |
| 1.1832 |
| 1.1824 |
| 1.1845 |
| 1.1833 |
| 1.1845 |
| 1.1845 |
| 1.1995 |
| 1.1844 |
| 1.1834 |
| 1.1798 |
| 1.1875 |
| 1.1825 |
| 1.1825 |
| 1.1826 |
| 1.1809 |
| 1.1850 |
| 1.1850 |
| 1.1863 |
| 1.1820 |
| 1.1825 |
| 1.1807 |
| 1.1800 |
| 1.1727 |
| 1.1619 |
| 1.1532 |
| 1.1450 |
| 1.1324 |
| 1.1150 |
| 1.1150 |
| 1.1117 |
| 1.1120 |
| 1.1151 |
| 1.1126 |
| 1.1129 |
| 1.1133 |
| 1.1176 |
| 1.1138 |
| 1.1168 |
| 1.1171 |
| 1.1147 |
| 1.1150 |
| 1.1152 |
| 1.1155 |
| 1.1144 |
| 1.1162 |
| 1.1164 |
| 1.1168 |
| 1.1200 |
| 1.1174 |
| 1.1176 |
| 1.1180 |
| 1.1184 |
| 1.1212 |
| 1.1266 |
| 1.1287 |
| 1.1315 |
| 1.1351 |
| 1.1358 |
| 1.1395 |
| 1.1468 |
| 1.1547 |
| 1.1562 |
| 1.1650 |
| 1.1803 |
| 1.1972 |
| 1.2184 |
| 1.2300 |
| 1.2351 |
| 1.2207 |
| 1.2090 |
| 1.1943 |
| 1.1937 |
| 1.1998 |
| 1.1891 |
| 1.1897 |
| 1.1891 |
| 1.1918 |
| 1.1856 |
| 1.1780 |
| 1.1810 |
| 1.1808 |
| 1.1806 |
| 1.1729 |
| 1.1646 |
| 1.1504 |
| 1.1516 |
| 1.1521 |
| 1.1581 |
| 1.1405 |
| 1.1273 |
| 1.1404 |
| 1.1389 |
| 1.1196 |
| 1.1130 |
| 1.1140 |
| 1.1154 |
| 1.1162 |
| 1.1202 |
| 1.1090 |
| 1.1189 |
| 1.0899 |
| 1.0960 |
| 1.0947 |
| 1.1035 |
| 1.1038 |
| 1.1003 |
| 1.1054 |
| 1.1011 |
| 1.1021 |
| 1.1027 |
| 1.0951 |
| 1.0623 |
| 1.0573 |
| 1.0600 |
| 1.0437 |
| 1.0580 |
| 1.0449 |
| 1.0570 |
| 1.0566 |
| 1.0425 |
| 1.0437 |
| 1.0416 |
| 1.0369 |
| 1.0377 |
| 1.0337 |
| 1.0331 |
| 1.0347 |
| 1.0328 |
| 1.0342 |
| 1.0278 |
| 1.0195 |
| 1.0112 |
| 1.0224 |
| 1.0223 |
| 1.0204 |
| 1.0153 |
| 1.0113 |
| 1.0141 |