History of daily rates BBD /SCR since Wednesday, 7 April 2004.
The maximum was reached on
1 Barbadian dollar = 10.8497 Seychellois rupee
the minimum on
1 Barbadian dollar = 2.5436 Seychellois rupee
Price history of SCR / BBD
Date | BBD/SCR |
| 6.8459 |
| 6.8106 |
| 6.8228 |
| 6.8273 |
| 6.9299 |
| 6.8065 |
| 6.7545 |
| 6.7721 |
| 6.7881 |
| 6.7529 |
| 6.7646 |
| 6.7762 |
| 6.8273 |
| 6.6608 |
| 6.7318 |
| 6.7310 |
| 6.5986 |
| 6.6474 |
| 6.6662 |
| 6.7247 |
| 6.7844 |
| 6.9895 |
| 6.6991 |
| 6.7260 |
| 6.6090 |
| 6.8302 |
| 6.6365 |
| 6.7203 |
| 6.6730 |
| 6.6774 |
| 6.5676 |
| 6.5602 |
| 6.8100 |
| 6.7438 |
| 6.8099 |
| 6.8099 |
| 6.5479 |
| 6.6687 |
| 6.6936 |
| 6.6736 |
| 6.6526 |
| 6.6611 |
| 6.6479 |
| 6.6450 |
| 6.5685 |
| 6.6055 |
| 6.7370 |
| 7.0509 |
| 6.8004 |
| 6.7695 |
| 6.6033 |
| 6.5902 |
| 6.9746 |
| 6.6265 |
| 6.5675 |
| 6.9382 |
| 6.6180 |
| 6.5055 |
| 6.7330 |
| 7.0115 |
| 6.5113 |
| 6.8089 |
| 7.0829 |
| 6.6227 |
| 6.8585 |
| 7.0595 |
| 6.8495 |
| 6.6468 |
| 6.4558 |
| 7.0650 |
| 6.5772 |
| 6.7206 |
| 6.7336 |
| 6.8167 |
| 6.8616 |
| 6.7484 |
| 6.6597 |
| 6.6276 |
| 6.6802 |
| 6.9235 |
| 6.7188 |
| 6.6533 |
| 6.9580 |
| 6.6896 |
| 6.5976 |
| 6.3577 |
| 6.7887 |
| 6.5334 |
| 6.7189 |
| 6.5445 |
| 6.3984 |
| 6.6888 |
| 6.7180 |
| 6.4315 |
| 6.4195 |
| 6.4660 |
| 6.4073 |
| 6.5072 |
| 7.1531 |
| 6.4235 |
| 6.5593 |
| 6.7543 |
| 6.6940 |
| 6.4672 |
| 6.9287 |
| 7.2079 |
| 7.2075 |
| 7.2001 |
| 7.2002 |
| 6.5427 |
| 6.6890 |
| 6.8775 |
| 6.6862 |
| 6.7160 |
| 6.7938 |
| 7.5018 |
| 7.3786 |
| 7.0106 |
| 6.6692 |
| 6.9994 |
| 7.4901 |
| 6.6432 |
| 6.4570 |
| 6.8773 |
| 6.9745 |
| 7.0221 |
| 6.7126 |
| 6.7024 |
| 7.2783 |
| 6.4512 |
| 6.6738 |
| 6.4727 |
| 6.4324 |
| 6.4582 |
| 6.4159 |
| 6.6238 |
| 6.9650 |
| 7.0918 |
| 7.1978 |
| 7.4132 |
| 7.2254 |
| 8.1888 |
| 7.2740 |
| 7.3534 |
| 7.5285 |
| 7.3866 |
| 8.2507 |
| 7.3781 |
| 8.2377 |
| 8.2130 |
| 7.6702 |
| 7.5096 |
| 7.0730 |
| 7.7056 |
| 9.5625 |
| 9.6181 |
| 10.5556 |
| 10.6024 |
| 10.6018 |
| 10.6026 |
| 10.6024 |
| 10.4003 |
| 10.6025 |
| 10.6021 |
| 10.6029 |
| 10.6036 |
| 10.6020 |
| 10.6038 |
| 10.6023 |
| 10.6032 |
| 10.6035 |
| 10.6035 |
| 10.6033 |
| 10.4050 |
| 10.3948 |
| 10.2749 |
| 9.9203 |
| 9.6616 |
| 9.6401 |
| 9.1552 |
| 9.0523 |
| 8.9951 |
| 8.9902 |
| 8.9849 |
| 8.9749 |
| 8.9745 |
| 8.9447 |
| 8.9152 |
| 8.9150 |
| 8.9154 |
| 8.9077 |
| 8.8227 |
| 8.8232 |
| 8.8073 |
| 8.7999 |
| 8.7999 |
| 8.4032 |
| 8.7947 |
| 8.7951 |
| 8.7951 |
| 8.7948 |
| 8.7724 |
| 8.7732 |
| 8.7669 |
| 8.7478 |
| 8.7256 |
| 8.2777 |
| 7.3498 |
| 6.8651 |
| 6.8552 |
| 6.2858 |
| 6.8521 |
| 6.8527 |
| 6.8524 |
| 6.8525 |
| 6.8497 |
| 6.8503 |
| 6.8497 |
| 6.8497 |
| 6.8502 |
| 6.8504 |
| 6.8502 |
| 6.8501 |
| 6.8503 |
| 6.8496 |
| 6.8498 |
| 6.8503 |
| 6.8499 |
| 6.8505 |
| 6.4777 |
| 6.8703 |
| 6.8525 |
| 6.8418 |
| 6.8505 |
| 6.8766 |
| 6.8502 |
| 6.8403 |
| 6.8400 |
| 6.8455 |
| 6.8354 |
| 6.8327 |
| 6.8425 |
| 6.8425 |
| 6.8302 |
| 6.8713 |
| 6.8301 |
| 6.8288 |
| 6.8296 |
| 6.8297 |
| 6.8296 |
| 6.8392 |
| 6.8397 |
| 6.8400 |
| 6.8301 |
| 6.8407 |
| 6.8405 |
| 6.8479 |
| 6.8753 |
| 6.8293 |
| 6.8291 |
| 6.8300 |
| 6.8375 |
| 6.8296 |
| 6.8303 |
| 6.8401 |
| 6.8292 |
| 6.8319 |
| 6.8345 |
| 6.8246 |
| 6.8339 |
| 6.8221 |
| 6.8220 |
| 6.8225 |
| 6.8231 |
| 6.8227 |
| 6.8195 |
| 6.8202 |
| 6.8202 |
| 6.8203 |
| 6.8324 |
| 6.8201 |
| 6.8202 |
| 6.8200 |
| 6.8050 |
| 6.8103 |
| 6.8095 |
| 6.8028 |
| 6.8024 |
| 6.8022 |
| 6.8037 |
| 6.8051 |
| 6.7955 |
| 6.7948 |
| 6.7950 |
| 6.7951 |
| 6.7897 |
| 6.7703 |
| 6.7700 |
| 6.7698 |
| 6.7700 |
| 6.7692 |
| 6.7777 |
| 6.7276 |
| 6.7267 |
| 6.7279 |
| 6.7268 |
| 7.0173 |
| 6.7270 |
| 6.7263 |
| 6.7274 |
| 6.8777 |
| 6.7278 |
| 6.8750 |
| 6.9020 |
| 6.8943 |
| 6.9858 |
| 6.8723 |
| 6.7350 |
| 6.8777 |
| 6.8813 |
| 6.6361 |
| 6.8545 |
| 6.8605 |
| 7.0785 |
| 6.9931 |
| 7.0168 |
| 6.9345 |
| 7.0262 |
| 7.0065 |
| 7.0217 |
| 7.0015 |
| 6.9922 |
| 6.9691 |
| 6.9485 |
| 6.9345 |
| 6.7928 |
| 6.8798 |
| 6.8500 |
| 6.8837 |
| 6.7998 |
| 6.8023 |
| 6.8797 |
| 6.8495 |
| 6.8186 |
| 6.8593 |
| 6.8714 |
| 6.8417 |
| 6.7050 |
| 6.7780 |
| 6.8844 |
| 6.7776 |
| 6.7680 |
| 6.5923 |
| 6.5773 |
| 6.6810 |
| 6.7813 |
| 6.7297 |
| 6.7600 |
| 6.7285 |
| 6.7998 |
| 6.7996 |
| 6.7888 |
| 6.6643 |
| 6.7787 |
| 6.7886 |
| 6.8267 |
| 6.6295 |
| 6.7553 |
| 6.7086 |
| 6.7662 |
| 6.7565 |
| 6.8241 |
| 6.6413 |
| 6.7037 |
| 6.8169 |
| 6.7155 |
| 6.6814 |
| 6.5028 |
| 6.6458 |
| 6.7328 |
| 6.7630 |
| 6.7761 |
| 6.6995 |
| 6.7423 |
| 6.5536 |
| 6.7186 |
| 6.6433 |
| 6.5540 |
| 6.7582 |
| 6.6954 |
| 6.5912 |
| 6.6719 |
| 6.7009 |
| 6.6999 |
| 6.5968 |
| 6.6238 |
| 6.6051 |
| 6.7602 |
| 6.5742 |
| 6.6522 |
| 6.5319 |
| 6.5409 |
| 6.6512 |
| 6.5575 |
| 6.3406 |
| 6.5459 |
| 6.4795 |
| 6.6614 |
| 6.4967 |
| 6.6416 |
| 6.6449 |
| 6.5634 |
| 6.6313 |
| 6.4264 |
| 7.0445 |
| 6.6028 |
| 6.7893 |
| 6.6950 |
| 6.6242 |
| 6.5571 |
| 6.5365 |
| 6.6940 |
| 6.5119 |
| 7.0532 |
| 6.8683 |
| 6.7706 |
| 6.4799 |
| 6.4588 |
| 6.3581 |
| 6.3885 |
| 6.4120 |
| 6.2426 |
| 6.4212 |
| 6.2354 |
| 6.4323 |
| 6.4162 |
| 6.3958 |
| 6.5165 |
| 6.4259 |
| 6.4635 |
| 6.3657 |
| 6.5907 |
| 6.5275 |
| 6.3671 |
| 6.5001 |
| 6.3987 |
| 6.5149 |
| 6.3938 |
| 6.5701 |
| 6.5219 |
| 6.5886 |
| 6.5916 |
| 6.5948 |
| 6.5680 |
| 6.5454 |
| 6.5537 |
| 6.5706 |
| 6.4643 |
| 6.6206 |
| 6.6715 |
| 6.6976 |
| 6.7358 |
| 6.5864 |
| 6.7583 |
| 6.8035 |
| 6.8216 |
| 6.8391 |
| 6.8568 |
| 6.6646 |
| 6.8674 |
| 6.8220 |
| 6.7630 |
| 6.7965 |
| 6.9861 |
| 7.0051 |
| 7.0204 |
| 7.0515 |
| 7.0390 |
| 7.0378 |
| 7.0818 |
| 7.0837 |
| 6.6262 |
| 6.6887 |
| 6.9957 |
| 7.0480 |
| 7.0414 |
| 7.0802 |
| 7.0759 |
| 7.0853 |
| 7.1002 |
| 7.0943 |
| 6.9480 |
| 6.9480 |
| 6.6562 |
| 6.5915 |
| 6.6050 |
| 6.5660 |
| 6.5291 |
| 6.5300 |
| 6.4838 |
| 6.4697 |
| 6.2675 |
| 6.1510 |
| 6.1594 |
| 6.1555 |
| 6.1311 |
| 6.1505 |
| 6.1369 |
| 6.1725 |
| 6.1757 |
| 6.1781 |
| 6.0722 |
| 6.0653 |
| 6.1241 |
| 6.0656 |
| 6.1965 |
| 6.0176 |
| 5.9613 |
| 6.0684 |
| 6.0436 |
| 6.0614 |
| 6.0003 |
| 6.0409 |
| 6.0979 |
| 6.0799 |
| 6.1060 |
| 6.0360 |
| 6.0753 |
| 6.1053 |
| 6.0763 |
| 6.0450 |
| 6.0430 |
| 6.0212 |
| 6.0277 |
| 6.0382 |
| 6.0361 |
| 6.0369 |
| 6.0206 |
| 6.0448 |
| 6.0141 |
| 6.0187 |
| 5.9968 |
| 6.0206 |
| 6.0091 |
| 6.0468 |
| 6.0291 |
| 6.0304 |
| 6.0265 |
| 6.0161 |
| 6.0658 |
| 6.0398 |
| 6.0022 |
| 5.9951 |
| 6.0273 |
| 6.0160 |
| 5.9845 |
| 5.9909 |
| 6.0350 |
| 5.9875 |
| 5.9727 |
| 5.9410 |
| 5.9392 |
| 5.9291 |
| 5.9328 |
| 5.9105 |
| 5.9039 |
| 5.9077 |
| 5.9280 |
| 5.8726 |
| 5.8686 |
| 5.8761 |
| 5.8714 |
| 5.8437 |
| 5.8562 |
| 5.8215 |
| 5.8468 |
| 6.0043 |
| 6.0634 |
| 6.1834 |
| 6.3209 |
| 6.3837 |
| 6.3406 |
| 6.4881 |
| 6.5272 |
| 6.5137 |
| 6.5144 |
| 6.5618 |
| 6.5389 |
| 6.5461 |
| 6.5291 |
| 6.5447 |
| 6.5731 |
| 6.5838 |
| 6.5664 |
| 6.5426 |
| 6.5558 |
| 6.5689 |
| 6.5361 |
| 6.5014 |
| 6.5246 |
| 6.4901 |
| 6.5106 |
| 6.4599 |
| 6.5209 |
| 6.5119 |
| 6.5241 |
| 6.4995 |
| 6.8347 |
| 7.0431 |
| 7.5076 |
| 7.4117 |
| 7.1807 |
| 7.1055 |
| 7.0531 |
| 7.2850 |
| 7.2131 |
| 7.1670 |
| 7.1670 |
| 6.9999 |
| 7.2078 |
| 7.0076 |
| 7.0392 |
| 6.8901 |
| 7.0226 |
| 6.9955 |
| 7.1350 |
| 6.9906 |
| 7.1362 |
| 7.0469 |
| 6.8300 |
| 7.0200 |
| 6.9384 |
| 6.9598 |
| 6.9543 |
| 7.0971 |
| 7.0748 |
| 6.9535 |
| 6.7077 |
| 6.7734 |
| 6.9078 |
| 6.6553 |
| 6.6821 |
| 6.4482 |
| 6.4442 |
| 6.4080 |
| 6.2772 |
| 6.4329 |
| 6.4272 |
| 6.2585 |
| 6.3001 |
| 6.3670 |
| 6.1903 |
| 6.2625 |
| 6.2300 |
| 6.2402 |
| 6.0640 |
| 6.2616 |
| 6.1160 |
| 6.1174 |
| 6.1196 |
| 6.2080 |
| 6.0437 |
| 6.1104 |
| 6.0863 |
| 6.0562 |
| 6.0666 |
| 6.2369 |
| 6.2364 |
| 6.1189 |
| 6.0677 |
| 6.2362 |
| 6.2360 |
| 6.2000 |
| 6.2064 |
| 6.1369 |
| 6.0612 |
| 6.0675 |
| 6.0561 |
| 6.2363 |
| 6.0497 |
| 6.1113 |
| 6.2377 |
| 6.1112 |
| 6.2355 |
| 6.2247 |
| 6.2255 |
| 6.1313 |
| 6.1439 |
| 6.1315 |
| 6.2754 |
| 6.1678 |
| 5.9756 |
| 6.0673 |
| 6.2241 |
| 6.0914 |
| 6.0585 |
| 6.0785 |
| 6.2135 |
| 6.0250 |
| 6.1570 |
| 6.1243 |
| 6.1142 |
| 6.2420 |
| 6.1321 |
| 6.1250 |
| 6.3550 |
| 6.3750 |
| 6.1375 |
| 6.1625 |
| 6.3233 |
| 6.1261 |
| 6.3307 |
| 6.1375 |
| 6.3441 |
| 6.3710 |
| 6.1827 |
| 6.2612 |
| 6.1800 |
| 6.1265 |
| 6.3319 |
| 6.2941 |
| 6.3416 |
| 6.2614 |
| 6.0509 |
| 6.0825 |
| 6.0151 |
| 6.0096 |
| 5.9190 |
| 6.0925 |
| 6.0619 |
| 5.7837 |
| 5.7671 |
| 6.0100 |
| 5.9272 |
| 5.9100 |
| 5.8957 |
| 5.7004 |
| 5.6573 |
| 5.5535 |
| 5.5726 |
| 5.5834 |
| 5.4755 |
| 5.5195 |
| 5.5233 |
| 5.5785 |
| 5.5260 |
| 5.5053 |
| 5.4460 |
| 5.3986 |
| 5.3607 |
| 5.2017 |
| 5.1253 |
| 5.1705 |
| 5.0001 |
| 5.1263 |
| 5.1005 |
| 6.0103 |
| 6.2079 |
| 6.2638 |
| 6.1692 |
| 6.5350 |
| 6.3750 |
| 6.5875 |
| 6.4938 |
| 6.7292 |
| 6.6624 |
| 6.6629 |
| 6.7465 |
| 6.8986 |
| 6.7260 |
| 6.8240 |
| 6.9413 |
| 6.8928 |
| 7.0023 |
| 7.1675 |
| 7.1678 |
| 7.2006 |
| 7.4251 |
| 7.4315 |
| 7.6259 |
| 7.4735 |
| 7.7181 |
| 8.1418 |
| 8.2982 |
| 8.3322 |
| 8.3379 |
| 8.3742 |
| 8.1691 |
| 8.3368 |
| 8.4113 |
| 8.3862 |
| 8.4103 |
| 8.3503 |
| 8.2490 |
| 8.3605 |
| 8.3505 |
| 8.3857 |
| 8.1896 |
| 8.3753 |
| 8.3995 |
| 6.4141 |
| 6.5399 |
| 4.4508 |
| 4.4426 |
| 4.4437 |
| 4.2832 |
| 4.2930 |
| 4.2325 |
| 4.0675 |
| 4.0839 |
| 4.0571 |
| 3.9897 |
| 4.0257 |
| 4.0185 |
| 4.0204 |
| 4.0012 |
| 3.9943 |
| 3.9888 |
| 3.9799 |
| 3.9949 |
| 3.9911 |
| 3.9857 |
| 3.9859 |
| 3.9965 |
| 3.9918 |
| 3.9938 |
| 3.9980 |
| 3.9883 |
| 4.0008 |
| 3.9948 |
| 3.9932 |
| 3.9783 |
| 3.9798 |
| 3.9861 |
| 3.9954 |
| 4.0035 |
| 4.0032 |
| 4.0045 |
| 4.0049 |
| 4.0064 |
| 4.0076 |
| 4.0170 |
| 4.0065 |
| 3.9957 |
| 4.0062 |
| 4.0049 |
| 3.9977 |
| 4.0007 |
| 3.9906 |
| 4.0066 |
| 3.9864 |
| 3.9927 |
| 4.0040 |
| 3.9931 |
| 3.9883 |
| 3.9944 |
| 3.9960 |
| 4.0135 |
| 3.9943 |
| 3.8006 |
| 3.6067 |
| 3.4880 |
| 3.4892 |
| 3.4229 |
| 3.4326 |
| 3.3851 |
| 3.3616 |
| 3.2651 |
| 3.2387 |
| 3.2273 |
| 3.1824 |
| 3.1678 |
| 3.1790 |
| 3.1621 |
| 3.1298 |
| 3.1464 |
| 3.1459 |
| 3.0774 |
| 3.0529 |
| 3.0653 |
| 3.0649 |
| 3.0646 |
| 3.0641 |
| 3.0623 |
| 3.0638 |
| 3.0634 |
| 3.0608 |
| 3.0603 |
| 3.0513 |
| 3.0527 |
| 3.0644 |
| 3.0598 |
| 3.0522 |
| 3.0452 |
| 3.0280 |
| 2.8901 |
| 2.7226 |
| 2.7218 |
| 2.7265 |
| 2.7234 |
| 2.7236 |
| 2.7245 |
| 2.7257 |
| 2.7248 |
| 2.7256 |
| 2.6913 |
| 2.7269 |
| 2.7244 |
| 2.7251 |
| 2.7235 |
| 2.7235 |
| 2.7089 |
| 2.7089 |
| 2.7082 |
| 2.7064 |
| 2.7085 |
| 2.7043 |
| 2.7080 |
| 2.7099 |
| 2.7067 |
| 2.7062 |
| 2.7072 |
| 2.7108 |
| 2.6526 |
| 2.7089 |
| 2.7098 |
| 2.7086 |
| 2.7119 |
| 2.7076 |
| 2.6525 |
| 2.7087 |
| 2.7109 |
| 2.7100 |
| 2.7090 |
| 2.7089 |
| 2.7089 |
| 2.7089 |
| 2.7090 |
| 2.6525 |
| 2.6524 |
| 2.6525 |
| 2.7089 |
| 2.7089 |
| 2.7089 |
| 2.7089 |
| 2.7088 |
| 2.7088 |
| 2.7093 |
| 2.7089 |
| 2.7089 |
| 2.7089 |
| 2.6665 |
| 2.7087 |
| 2.6525 |
| 2.6526 |
| 2.6525 |
| 2.6526 |
| 2.6524 |
| 2.6527 |
| 2.6525 |
| 2.6783 |
| 2.6783 |
| 2.6783 |
| 2.6783 |
| 2.6783 |
| 2.6782 |
| 2.6782 |
| 2.6783 |
| 2.6783 |
| 2.7346 |
| 2.7347 |
| 2.7344 |
| 2.7349 |
| 2.7345 |
| 2.7323 |
| 2.7345 |
| 2.7347 |
| 2.7483 |
| 2.7347 |
| 2.7353 |
| 2.7346 |
| 2.7347 |
| 2.7346 |
| 2.7345 |
| 2.7351 |
| 2.7340 |
| 2.7347 |
| 2.7344 |
| 2.7362 |
| 2.7345 |
| 2.7345 |
| 2.7349 |
| 2.7345 |
| 2.7335 |
| 2.7340 |
| 2.7344 |
| 2.7345 |
| 2.7344 |
| 2.7346 |
| 2.7337 |
| 2.7343 |
| 2.7347 |
| 2.7346 |
| 2.7344 |
| 2.7344 |
| 2.7344 |
| 2.7333 |
| 2.7345 |
| 2.7373 |
| 2.7334 |
| 2.6767 |
| 2.7338 |
| 2.7332 |
| 2.6752 |
| 2.6751 |
| 2.6751 |
| 2.6751 |
| 2.7142 |
| 2.7343 |
| 2.6752 |
| 2.6743 |
| 2.6770 |
| 2.5891 |
| 2.5953 |
| 2.5927 |
| 2.5888 |
| 2.5889 |
| 2.5436 |
| 2.5496 |
| 2.5879 |
| 2.7727 |
| 2.7891 |
| 2.8057 |
| 2.7344 |
| 2.5873 |
| 2.5876 |
| 2.7280 |
| 2.5875 |
| 2.6859 |
| 2.6758 |
| 2.6270 |
| 2.6077 |