History of daily rates BBD /NTD since Sunday, 15 November 2015.
The maximum was reached on
1 Barbadian dollar = 16.9060 New Taiwan dollar
the minimum on
1 Barbadian dollar = 13.7453 New Taiwan dollar
Price history of NTD / BBD
Date | BBD/NTD |
| 15.8242 |
| 15.9781 |
| 15.5535 |
| 15.4286 |
| 15.3093 |
| 15.1910 |
| 15.1256 |
| 15.0416 |
| 15.0136 |
| 15.0465 |
| 14.9896 |
| 14.9574 |
| 15.0874 |
| 14.8819 |
| 14.8180 |
| 14.8578 |
| 14.9164 |
| 14.7159 |
| 14.4972 |
| 14.7627 |
| 14.8422 |
| 14.8532 |
| 14.7739 |
| 14.6722 |
| 14.2820 |
| 14.2637 |
| 14.1511 |
| 14.0425 |
| 13.9482 |
| 13.9627 |
| 13.9209 |
| 13.8678 |
| 13.8312 |
| 13.7606 |
| 13.8093 |
| 13.8287 |
| 13.8452 |
| 13.9578 |
| 13.8984 |
| 13.8739 |
| 13.8572 |
| 13.9112 |
| 13.9740 |
| 13.9026 |
| 13.9019 |
| 13.9370 |
| 13.9888 |
| 14.0380 |
| 13.9584 |
| 13.8668 |
| 13.9017 |
| 13.8223 |
| 13.7873 |
| 13.8794 |
| 13.9613 |
| 13.9112 |
| 13.9400 |
| 13.9738 |
| 14.0293 |
| 14.0825 |
| 14.0105 |
| 13.9475 |
| 13.9493 |
| 13.9649 |
| 13.8446 |
| 13.8494 |
| 13.7453 |
| 13.9670 |
| 14.0364 |
| 13.8874 |
| 13.9651 |
| 13.9124 |
| 14.0511 |
| 14.2229 |
| 14.1815 |
| 14.3225 |
| 14.1938 |
| 14.1188 |
| 13.9149 |
| 13.9325 |
| 13.9952 |
| 14.0172 |
| 14.0324 |
| 13.9783 |
| 13.9945 |
| 13.9852 |
| 14.0850 |
| 14.0818 |
| 14.0587 |
| 14.0926 |
| 14.1693 |
| 14.3510 |
| 14.3065 |
| 14.2253 |
| 14.3531 |
| 14.2744 |
| 14.3153 |
| 14.3843 |
| 14.3176 |
| 14.3708 |
| 14.5390 |
| 14.4785 |
| 14.6412 |
| 14.6682 |
| 14.6786 |
| 14.7373 |
| 14.6983 |
| 14.7575 |
| 14.6492 |
| 14.6573 |
| 14.6951 |
| 14.7292 |
| 14.7279 |
| 14.7580 |
| 14.7610 |
| 14.7604 |
| 14.8641 |
| 14.9671 |
| 15.0253 |
| 14.9135 |
| 14.9884 |
| 14.9457 |
| 15.0538 |
| 15.0120 |
| 15.0286 |
| 15.0549 |
| 15.1438 |
| 15.1660 |
| 15.0410 |
| 15.0368 |
| 14.9518 |
| 15.2332 |
| 15.0080 |
| 15.0820 |
| 15.1156 |
| 15.0603 |
| 14.9638 |
| 14.9369 |
| 15.0298 |
| 15.0266 |
| 15.0621 |
| 15.1318 |
| 15.2553 |
| 15.2081 |
| 15.2697 |
| 15.2484 |
| 15.2117 |
| 15.2410 |
| 15.2688 |
| 15.2766 |
| 15.2996 |
| 15.4774 |
| 15.5331 |
| 15.4895 |
| 15.4679 |
| 15.6066 |
| 15.6890 |
| 15.7287 |
| 15.7002 |
| 15.7208 |
| 15.7415 |
| 15.5294 |
| 15.5492 |
| 15.5464 |
| 15.5890 |
| 15.5603 |
| 15.4819 |
| 15.7758 |
| 15.6889 |
| 15.6664 |
| 15.7274 |
| 15.7162 |
| 15.6101 |
| 15.4549 |
| 15.4108 |
| 15.4034 |
| 15.4279 |
| 15.4380 |
| 15.4529 |
| 15.4317 |
| 15.4035 |
| 15.4316 |
| 15.3975 |
| 15.3599 |
| 15.4334 |
| 15.4488 |
| 15.3871 |
| 15.4038 |
| 15.4385 |
| 15.4260 |
| 15.3900 |
| 15.2300 |
| 15.4432 |
| 15.4131 |
| 15.5169 |
| 15.3438 |
| 15.4495 |
| 15.4186 |
| 15.4833 |
| 15.3413 |
| 15.4887 |
| 15.4749 |
| 15.4316 |
| 15.4756 |
| 15.2942 |
| 15.3946 |
| 15.4229 |
| 15.3887 |
| 15.3596 |
| 15.2679 |
| 15.2998 |
| 15.4150 |
| 15.3009 |
| 15.2707 |
| 15.3610 |
| 15.2874 |
| 15.2166 |
| 15.3010 |
| 15.2042 |
| 15.0870 |
| 14.9326 |
| 14.9252 |
| 14.9961 |
| 14.9462 |
| 14.9648 |
| 14.8748 |
| 14.6216 |
| 14.6605 |
| 14.6088 |
| 14.6048 |
| 14.6132 |
| 14.4973 |
| 14.5614 |
| 14.5930 |
| 14.6459 |
| 14.5695 |
| 14.6262 |
| 14.7702 |
| 14.6011 |
| 14.6177 |
| 14.7890 |
| 14.7823 |
| 14.8149 |
| 14.9297 |
| 15.0101 |
| 15.0187 |
| 14.9939 |
| 15.0627 |
| 15.0770 |
| 15.0841 |
| 15.1101 |
| 15.0863 |
| 15.2117 |
| 15.2354 |
| 15.1218 |
| 15.0484 |
| 15.0593 |
| 15.0486 |
| 15.0054 |
| 15.1061 |
| 15.1953 |
| 15.1218 |
| 15.0061 |
| 15.1738 |
| 15.1742 |
| 15.2831 |
| 15.2398 |
| 15.1672 |
| 15.2758 |
| 15.0717 |
| 14.9910 |
| 15.1641 |
| 14.9409 |
| 15.0325 |
| 15.1261 |
| 15.1359 |
| 15.0964 |
| 15.1831 |
| 15.2878 |
| 15.1798 |
| 15.1348 |
| 15.2648 |
| 15.5226 |
| 15.4813 |
| 15.3648 |
| 15.4137 |
| 15.5339 |
| 15.3540 |
| 15.6378 |
| 15.8209 |
| 15.7944 |
| 16.0174 |
| 16.1195 |
| 16.0971 |
| 15.9634 |
| 16.0105 |
| 16.2305 |
| 15.8556 |
| 15.9921 |
| 15.9487 |
| 15.6953 |
| 15.7622 |
| 15.8640 |
| 15.9553 |
| 15.6798 |
| 15.7196 |
| 15.7590 |
| 15.7105 |
| 15.8487 |
| 15.7000 |
| 15.8576 |
| 15.9280 |
| 15.7085 |
| 15.7482 |
| 15.7784 |
| 16.1277 |
| 15.9818 |
| 16.1036 |
| 16.1043 |
| 16.1867 |
| 16.1541 |
| 16.1642 |
| 16.2781 |
| 16.3531 |
| 16.3310 |
| 16.2176 |
| 16.1213 |
| 16.1815 |
| 16.1801 |
| 16.1816 |
| 16.1688 |
| 16.2323 |
| 16.1969 |
| 16.3280 |
| 16.3822 |
| 16.6797 |
| 16.6286 |
| 16.5704 |
| 16.5252 |
| 16.8271 |
| 16.7585 |
| 16.7792 |
| 16.5974 |
| 16.4508 |
| 16.3900 |
| 16.4275 |
| 16.4075 |
| 16.4626 |
| 16.3259 |
| 16.2921 |
| 16.4382 |