History of daily rates BBD /MOP since Wednesday, 7 April 2004.
The maximum was reached on
1 Barbadian dollar = 4.0780 Macanese pataca
the minimum on
1 Barbadian dollar = 3.9410 Macanese pataca
Price history of MOP / BBD
Date | BBD/MOP |
| 4.0209 |
| 4.0224 |
| 4.0250 |
| 4.0302 |
| 4.0390 |
| 4.0300 |
| 4.0227 |
| 4.0287 |
| 4.0278 |
| 4.0379 |
| 4.0283 |
| 4.0305 |
| 4.0277 |
| 4.0274 |
| 4.0271 |
| 4.0331 |
| 4.0211 |
| 4.0254 |
| 4.0239 |
| 4.0187 |
| 4.0346 |
| 4.0313 |
| 4.0167 |
| 4.0239 |
| 4.0275 |
| 4.0126 |
| 4.0125 |
| 4.0248 |
| 4.0297 |
| 4.0252 |
| 4.0291 |
| 4.0277 |
| 4.0320 |
| 4.0362 |
| 4.0245 |
| 4.0266 |
| 4.0283 |
| 4.0377 |
| 4.0409 |
| 4.0332 |
| 4.0285 |
| 4.0187 |
| 4.0192 |
| 4.0214 |
| 4.0226 |
| 4.0329 |
| 4.0305 |
| 4.0310 |
| 4.0246 |
| 4.0358 |
| 4.0294 |
| 4.0312 |
| 4.0319 |
| 4.0383 |
| 4.0419 |
| 4.0348 |
| 4.0298 |
| 4.0442 |
| 4.0425 |
| 4.0423 |
| 4.0415 |
| 4.0341 |
| 4.0431 |
| 4.0397 |
| 4.0339 |
| 4.0347 |
| 4.0227 |
| 4.0195 |
| 4.0200 |
| 4.0164 |
| 4.0064 |
| 4.0009 |
| 3.9993 |
| 4.0285 |
| 4.0231 |
| 4.0380 |
| 4.0429 |
| 4.0446 |
| 4.0227 |
| 4.0433 |
| 4.0420 |
| 4.0410 |
| 4.0406 |
| 4.0395 |
| 4.0430 |
| 4.0423 |
| 4.0436 |
| 4.0391 |
| 4.0358 |
| 4.0399 |
| 4.0443 |
| 4.0412 |
| 4.0423 |
| 4.0498 |
| 4.0405 |
| 4.0420 |
| 4.0443 |
| 4.0450 |
| 4.0408 |
| 4.0405 |
| 4.0427 |
| 4.0439 |
| 4.0456 |
| 4.0431 |
| 4.0414 |
| 4.0305 |
| 4.0286 |
| 4.0177 |
| 4.0263 |
| 4.0173 |
| 4.0191 |
| 4.0116 |
| 4.0168 |
| 4.0103 |
| 4.0117 |
| 4.0150 |
| 4.0174 |
| 4.0205 |
| 4.0172 |
| 4.0169 |
| 4.0169 |
| 4.0175 |
| 4.0136 |
| 4.0132 |
| 4.0086 |
| 4.0071 |
| 4.0034 |
| 4.0056 |
| 4.0075 |
| 4.0102 |
| 4.0092 |
| 4.0113 |
| 4.0061 |
| 4.0033 |
| 4.0102 |
| 4.0131 |
| 4.0090 |
| 4.0071 |
| 4.0032 |
| 4.0058 |
| 3.9944 |
| 3.9987 |
| 4.0001 |
| 3.9998 |
| 3.9988 |
| 3.9982 |
| 3.9949 |
| 3.9969 |
| 4.0000 |
| 4.0008 |
| 4.0008 |
| 3.9998 |
| 3.9966 |
| 4.0100 |
| 4.0046 |
| 4.0009 |
| 4.0052 |
| 3.9996 |
| 3.9969 |
| 4.0025 |
| 3.9951 |
| 3.9931 |
| 3.9946 |
| 3.9924 |
| 3.9915 |
| 3.9922 |
| 3.9935 |
| 3.9955 |
| 3.9907 |
| 3.9927 |
| 3.9899 |
| 3.9932 |
| 3.9929 |
| 3.9928 |
| 3.9937 |
| 3.9876 |
| 3.9965 |
| 3.9924 |
| 3.9909 |
| 3.9913 |
| 3.9921 |
| 3.9903 |
| 3.9906 |
| 3.9932 |
| 3.9916 |
| 3.9915 |
| 3.9880 |
| 3.9923 |
| 3.9921 |
| 3.9909 |
| 3.9885 |
| 3.9927 |
| 3.9885 |
| 3.9911 |
| 3.9913 |
| 3.9945 |
| 3.9915 |
| 3.9928 |
| 3.9909 |
| 3.9905 |
| 3.9943 |
| 3.9920 |
| 3.9920 |
| 3.9917 |
| 3.9928 |
| 3.9923 |
| 3.9587 |
| 3.9920 |
| 3.9932 |
| 3.9650 |
| 3.9976 |
| 4.0048 |
| 4.0037 |
| 4.0144 |
| 3.9995 |
| 3.9996 |
| 3.9997 |
| 4.0058 |
| 4.0013 |
| 4.0040 |
| 4.0029 |
| 4.0104 |
| 4.0100 |
| 4.0118 |
| 4.0313 |
| 4.0329 |
| 4.0308 |
| 4.0322 |
| 4.0278 |
| 4.0362 |
| 4.0366 |
| 4.0388 |
| 4.0408 |
| 4.0382 |
| 4.0456 |
| 4.0401 |
| 4.0263 |
| 4.0305 |
| 4.0574 |
| 4.0403 |
| 4.0394 |
| 4.0412 |
| 4.0346 |
| 4.0289 |
| 4.0222 |
| 4.0313 |
| 4.0167 |
| 4.0388 |
| 4.0218 |
| 4.0329 |
| 4.0388 |
| 4.0353 |
| 4.0425 |
| 4.0422 |
| 4.0422 |
| 4.0403 |
| 4.0393 |
| 4.0443 |
| 4.0369 |
| 4.0407 |
| 4.0428 |
| 4.0407 |
| 4.0431 |
| 4.0432 |
| 4.0384 |
| 4.0425 |
| 4.0418 |
| 4.0417 |
| 4.0412 |
| 4.0399 |
| 4.0420 |
| 4.0392 |
| 4.0353 |
| 4.0353 |
| 4.0361 |
| 4.0248 |
| 4.0226 |
| 4.0283 |
| 4.0287 |
| 4.0334 |
| 4.0326 |
| 4.0351 |
| 4.0393 |
| 4.0366 |
| 4.0379 |
| 4.0334 |
| 4.0309 |
| 4.0263 |
| 4.0424 |
| 4.0449 |
| 4.0431 |
| 4.0409 |
| 4.0408 |
| 4.0433 |
| 4.0418 |
| 4.0396 |
| 4.0414 |
| 4.0409 |
| 4.0402 |
| 4.0401 |
| 4.0360 |
| 4.0421 |
| 4.0384 |
| 4.0494 |
| 4.0413 |
| 4.0438 |
| 4.0407 |
| 4.0421 |
| 4.0447 |
| 4.0408 |
| 4.0423 |
| 4.0262 |
| 4.0453 |
| 4.0375 |
| 4.0273 |
| 4.0363 |
| 4.0337 |
| 4.0299 |
| 4.0277 |
| 4.0302 |
| 4.0298 |
| 4.0246 |
| 4.0261 |
| 4.0259 |
| 4.0341 |
| 4.0187 |
| 4.0185 |
| 4.0297 |
| 4.0279 |
| 4.0211 |
| 4.0303 |
| 4.0374 |
| 4.0116 |
| 4.0107 |
| 4.0121 |
| 4.0174 |
| 4.0233 |
| 4.0212 |
| 4.0273 |
| 4.0342 |
| 4.0268 |
| 4.0424 |
| 4.0333 |
| 4.0158 |
| 4.0269 |
| 4.0347 |
| 4.0298 |
| 3.9855 |
| 4.0226 |
| 4.0129 |
| 4.0217 |
| 4.0215 |
| 4.0149 |
| 4.0152 |
| 4.0201 |
| 4.0082 |
| 4.0209 |
| 3.9984 |
| 4.0126 |
| 4.0108 |
| 4.0075 |
| 4.0080 |
| 4.0043 |
| 4.0035 |
| 4.0040 |
| 4.0020 |
| 4.0007 |
| 4.0006 |
| 4.0005 |
| 3.9988 |
| 3.9987 |
| 3.9903 |
| 3.9841 |
| 3.9909 |
| 4.0399 |
| 3.9849 |
| 4.0200 |
| 3.9722 |
| 3.9988 |
| 3.9803 |
| 4.0386 |
| 4.0690 |
| 3.9946 |
| 4.0050 |
| 3.9734 |
| 3.9732 |
| 3.9949 |
| 3.9949 |
| 4.0100 |
| 3.9787 |
| 3.9894 |
| 3.9993 |
| 4.0057 |
| 3.9973 |
| 3.9892 |
| 3.9935 |
| 4.0047 |
| 4.0050 |
| 3.9951 |
| 3.9964 |
| 4.0064 |
| 3.9992 |
| 3.9980 |
| 3.9982 |
| 3.9971 |
| 3.9964 |
| 3.9975 |
| 4.0015 |
| 3.9998 |
| 4.0001 |
| 3.9978 |
| 3.9966 |
| 3.9948 |
| 3.9945 |
| 3.9940 |
| 3.9952 |
| 3.9940 |
| 3.9959 |
| 3.9940 |
| 3.9967 |
| 3.9984 |
| 4.0047 |
| 4.0043 |
| 4.0113 |
| 4.0110 |
| 4.0101 |
| 4.0156 |
| 4.0076 |
| 3.9958 |
| 3.9938 |
| 3.9904 |
| 3.9923 |
| 3.9912 |
| 3.9789 |
| 3.9926 |
| 3.9911 |
| 3.9914 |
| 4.0007 |
| 3.9917 |
| 3.9962 |
| 3.9910 |
| 3.9856 |
| 3.9912 |
| 3.9920 |
| 3.9910 |
| 3.9920 |
| 3.9914 |
| 3.9915 |
| 3.9701 |
| 4.0046 |
| 3.9906 |
| 3.9925 |
| 3.9833 |
| 3.9983 |
| 3.9937 |
| 3.9878 |
| 3.9916 |
| 3.9894 |
| 3.9835 |
| 3.9915 |
| 3.9938 |
| 3.9922 |
| 3.9921 |
| 3.9922 |
| 3.9938 |
| 3.9733 |
| 3.9836 |
| 3.9912 |
| 3.9691 |
| 4.0021 |
| 3.9643 |
| 4.0020 |
| 4.0039 |
| 3.9964 |
| 3.9954 |
| 3.9940 |
| 3.9911 |
| 3.9958 |
| 3.9885 |
| 3.9977 |
| 3.9917 |
| 3.9953 |
| 4.0003 |
| 3.9965 |
| 3.9911 |
| 3.9996 |
| 3.9942 |
| 3.9897 |
| 3.9936 |
| 3.9857 |
| 4.0033 |
| 3.9930 |
| 3.9982 |
| 3.9893 |
| 3.9972 |
| 4.0077 |
| 3.9962 |
| 3.9874 |
| 3.9946 |
| 3.9957 |
| 4.0010 |
| 3.9905 |
| 3.9924 |
| 3.9911 |
| 3.9920 |
| 3.9921 |
| 3.9914 |
| 3.9907 |
| 3.9891 |
| 3.9912 |
| 3.9881 |
| 3.9935 |
| 3.9937 |
| 3.9925 |
| 3.9925 |
| 3.9924 |
| 3.9920 |
| 3.9938 |
| 4.0005 |
| 3.9963 |
| 3.9927 |
| 3.9955 |
| 3.9911 |
| 3.9955 |
| 3.9980 |
| 3.9980 |
| 3.9934 |
| 3.9951 |
| 3.9903 |
| 4.0016 |
| 4.0014 |
| 3.9975 |
| 3.9891 |
| 3.9952 |
| 3.9982 |
| 3.9911 |
| 3.9933 |
| 3.9902 |
| 3.9927 |
| 3.9932 |
| 3.9899 |
| 3.9945 |
| 3.9932 |
| 3.9941 |
| 3.9934 |
| 3.9952 |
| 3.9958 |
| 3.9899 |
| 3.9959 |
| 3.9941 |
| 3.9862 |
| 3.9978 |
| 3.9923 |
| 3.9969 |
| 3.9958 |
| 3.9912 |
| 3.9980 |
| 3.9923 |
| 3.9874 |
| 3.9955 |
| 3.9954 |
| 4.0004 |
| 3.9909 |
| 3.9954 |
| 3.9884 |
| 4.0011 |
| 3.9955 |
| 3.9984 |
| 4.0000 |
| 3.9931 |
| 3.9968 |
| 3.9987 |
| 3.9990 |
| 3.9931 |
| 4.0158 |
| 3.9940 |
| 3.9970 |
| 3.9902 |
| 4.0240 |
| 3.9908 |
| 3.9951 |
| 3.9999 |
| 3.9903 |
| 3.9948 |
| 3.9839 |
| 3.9737 |
| 3.9900 |
| 3.9977 |
| 3.9845 |
| 3.9868 |
| 3.9876 |
| 3.9802 |
| 3.9912 |
| 3.9928 |
| 3.9939 |
| 3.9871 |
| 3.9946 |
| 3.9956 |
| 3.9879 |
| 3.9954 |
| 3.9878 |
| 3.9934 |
| 3.9995 |
| 3.9911 |
| 4.0003 |
| 3.9890 |
| 3.9960 |
| 3.9849 |
| 3.9951 |
| 3.9982 |
| 3.9761 |
| 3.9949 |
| 3.9987 |
| 3.9965 |
| 3.9960 |
| 3.9961 |
| 3.9961 |
| 3.9977 |
| 3.9986 |
| 3.9994 |
| 3.9979 |
| 3.9957 |
| 3.9971 |
| 3.9960 |
| 3.9993 |
| 3.9983 |
| 4.0009 |
| 3.9978 |
| 3.9955 |
| 3.9981 |
| 3.9967 |
| 3.9935 |
| 3.9936 |
| 3.9934 |
| 3.9948 |
| 3.9966 |
| 4.0007 |
| 3.9991 |
| 4.0002 |
| 4.0054 |
| 4.0088 |
| 4.0079 |
| 4.0029 |
| 4.0152 |
| 4.0111 |
| 4.0120 |
| 4.0096 |
| 4.0085 |
| 4.0118 |
| 4.0111 |
| 4.0129 |
| 4.0143 |
| 4.0168 |
| 4.0159 |
| 4.0177 |
| 4.0108 |
| 4.0141 |
| 4.0168 |
| 3.9921 |
| 4.0222 |
| 4.0127 |
| 4.0126 |
| 4.0122 |
| 4.0105 |
| 4.0077 |
| 4.0105 |
| 4.0141 |
| 4.0094 |
| 4.0052 |
| 4.0079 |
| 4.0051 |
| 4.0048 |
| 4.0024 |
| 3.9996 |
| 4.0099 |
| 4.0048 |
| 4.0019 |
| 4.0056 |
| 4.0113 |
| 4.0120 |
| 4.0098 |
| 4.0084 |
| 4.0091 |
| 4.0074 |
| 4.0098 |
| 4.0078 |
| 4.0110 |
| 4.0108 |
| 4.0057 |
| 4.0056 |
| 4.0039 |
| 4.0067 |
| 4.0060 |
| 4.0056 |
| 4.0025 |
| 4.0022 |
| 4.0001 |
| 3.9994 |
| 3.9992 |
| 3.9993 |
| 4.0014 |
| 4.0009 |
| 4.0011 |
| 4.0010 |
| 4.0007 |
| 4.0028 |
| 4.0033 |
| 4.0032 |
| 4.0065 |
| 4.0051 |
| 4.0045 |
| 4.0020 |
| 4.0023 |
| 4.0035 |
| 4.0056 |
| 4.0052 |
| 4.0088 |
| 4.0072 |
| 4.0043 |
| 4.0097 |
| 4.0126 |
| 4.0097 |
| 4.0119 |
| 4.0117 |
| 4.0062 |
| 4.0021 |
| 4.0023 |
| 4.0021 |
| 4.0009 |
| 4.0031 |
| 4.0025 |
| 4.0017 |
| 4.0011 |
| 4.0010 |
| 4.0023 |
| 4.0023 |
| 4.0041 |
| 4.0040 |
| 4.0032 |
| 4.0035 |
| 4.0018 |
| 4.0001 |
| 4.0004 |
| 4.0001 |
| 3.9997 |
| 3.9992 |
| 3.9988 |
| 3.9988 |
| 3.9988 |
| 3.9987 |
| 3.9986 |
| 3.9988 |
| 3.9988 |
| 3.9988 |
| 3.9988 |
| 3.9988 |
| 3.9988 |
| 3.9989 |
| 3.9988 |
| 3.9989 |
| 3.9990 |
| 3.9989 |
| 3.9989 |
| 3.9988 |
| 3.9988 |
| 3.9988 |
| 3.9988 |
| 3.9988 |
| 3.9988 |
| 3.9987 |
| 3.9989 |
| 3.9989 |
| 3.9993 |
| 3.9991 |
| 3.9991 |
| 3.9993 |
| 3.9987 |
| 3.9988 |
| 3.9988 |
| 3.9988 |
| 3.9989 |
| 3.9991 |
| 3.9988 |
| 3.9984 |
| 3.9994 |
| 4.0003 |
| 4.0004 |
| 3.9996 |
| 3.9998 |
| 3.9996 |
| 4.0001 |
| 4.0010 |
| 4.0010 |
| 4.0000 |
| 3.9995 |
| 3.9989 |
| 3.9988 |
| 3.9988 |
| 3.9990 |
| 3.9993 |
| 3.9994 |
| 3.9988 |
| 3.9988 |
| 3.9989 |
| 3.9989 |
| 4.0006 |
| 4.0019 |
| 4.0033 |
| 4.0024 |
| 4.0047 |
| 4.0101 |
| 4.0124 |
| 4.0132 |
| 4.0141 |
| 4.0149 |
| 4.0140 |
| 4.0127 |
| 4.0120 |
| 4.0112 |
| 4.0125 |
| 4.0118 |
| 4.0114 |
| 4.0135 |
| 4.0147 |
| 4.0138 |
| 4.0127 |
| 4.0126 |
| 4.0117 |
| 4.0106 |
| 4.0103 |
| 4.0091 |
| 4.0108 |
| 4.0096 |
| 4.0092 |
| 4.0074 |
| 4.0063 |
| 4.0040 |
| 4.0087 |
| 4.0073 |
| 4.0110 |
| 4.0120 |
| 4.0107 |
| 4.0119 |
| 4.0132 |
| 4.0146 |
| 4.0123 |
| 4.0120 |
| 4.0112 |
| 4.0127 |
| 4.0111 |
| 4.0108 |
| 4.0088 |
| 4.0062 |
| 4.0097 |
| 4.0095 |
| 3.9987 |
| 3.9916 |
| 3.9917 |
| 3.9930 |
| 3.9950 |
| 3.9979 |
| 4.0067 |
| 4.0110 |
| 4.0072 |
| 4.0145 |
| 4.0192 |
| 4.0245 |
| 4.0281 |
| 4.0321 |
| 4.0292 |
| 4.0272 |
| 4.0275 |
| 4.0258 |
| 4.0261 |
| 4.0240 |
| 4.0263 |
| 4.0242 |
| 4.0210 |
| 4.0287 |
| 4.0275 |
| 4.0260 |
| 4.0267 |
| 4.0278 |
| 4.0246 |
| 4.0238 |
| 4.0254 |
| 4.0248 |
| 4.0237 |
| 4.0239 |
| 4.0239 |
| 4.0238 |
| 4.0216 |
| 4.0225 |
| 4.0243 |
| 4.0212 |
| 4.0226 |
| 4.0196 |
| 4.0163 |
| 4.0132 |
| 4.0038 |
| 4.0045 |
| 4.0035 |
| 4.0021 |
| 4.0033 |
| 4.0051 |
| 4.0105 |
| 4.0089 |
| 4.0070 |
| 4.0058 |
| 4.0087 |
| 4.0096 |
| 4.0073 |
| 4.0118 |
| 4.0087 |
| 4.0087 |
| 4.0057 |
| 4.0055 |
| 4.0063 |
| 4.0039 |
| 4.0057 |
| 4.0037 |
| 4.0023 |
| 4.0052 |
| 4.0048 |
| 4.0012 |
| 4.0000 |
| 4.0004 |
| 3.9991 |
| 3.9971 |
| 3.9955 |
| 3.9945 |
| 3.9935 |
| 3.9929 |
| 3.9921 |
| 3.9931 |
| 3.9932 |
| 3.9953 |
| 3.9949 |
| 3.9964 |
| 3.9997 |
| 3.9994 |
| 3.9997 |
| 3.9996 |
| 3.9994 |
| 4.0000 |
| 3.9999 |
| 3.9993 |
| 3.9991 |
| 3.9984 |
| 3.9981 |
| 3.9977 |
| 3.9985 |
| 3.9980 |
| 3.9978 |
| 3.9982 |
| 3.9982 |
| 3.9983 |
| 3.9981 |
| 3.9990 |
| 3.9927 |
| 3.9929 |
| 3.9941 |
| 3.9950 |
| 3.9942 |
| 3.9954 |
| 3.9954 |
| 3.9972 |
| 3.9976 |
| 4.0007 |
| 4.0014 |
| 4.0021 |
| 4.0009 |
| 4.0026 |
| 4.0035 |
| 4.0031 |
| 4.0043 |
| 4.0050 |
| 4.0030 |
| 4.0026 |
| 4.0035 |
| 4.0056 |
| 4.0078 |
| 4.0065 |
| 4.0116 |
| 4.0164 |
| 4.0149 |
| 4.0148 |
| 4.0150 |
| 4.0163 |
| 4.0166 |
| 4.0166 |
| 4.0169 |
| 4.0167 |
| 4.0168 |
| 4.0168 |
| 4.0167 |
| 4.0168 |
| 4.0167 |
| 4.0168 |
| 4.0168 |
| 4.0159 |
| 4.0141 |
| 4.0140 |
| 4.0050 |
| 4.0079 |
| 4.0073 |
| 4.0043 |
| 4.0023 |
| 4.0049 |
| 4.0038 |
| 4.0040 |
| 4.0032 |
| 4.0071 |
| 4.0073 |
| 4.0117 |
| 4.0114 |
| 4.0162 |
| 4.0167 |
| 4.0169 |
| 4.0168 |
| 4.0169 |
| 4.0169 |
| 4.0169 |
| 4.0167 |
| 4.0162 |
| 4.0169 |
| 4.0170 |
| 4.0170 |
| 4.0169 |
| 4.0168 |
| 4.0159 |
| 4.0165 |
| 4.0155 |
| 4.0143 |
| 4.0160 |
| 4.0133 |
| 4.0169 |
| 4.0170 |
| 4.0169 |
| 4.0164 |
| 4.0164 |
| 4.0145 |