History of daily rates BBD /KPW since Wednesday, 7 April 2004.
The maximum was reached on
1 Barbadian dollar = 450.2566 North Korean won
the minimum on
1 Barbadian dollar = 1.0927 North Korean won
Price history of KPW / BBD
Date | BBD/KPW |
| 450.0005 |
| 450.0000 |
| 450.0000 |
| 450.0000 |
| 449.9993 |
| 449.9995 |
| 450.0002 |
| 449.9988 |
| 450.0002 |
| 450.0000 |
| 449.9998 |
| 450.0002 |
| 450.0009 |
| 450.0000 |
| 450.0002 |
| 450.0000 |
| 449.9998 |
| 449.9993 |
| 450.0007 |
| 449.9993 |
| 449.9989 |
| 450.0007 |
| 449.9989 |
| 450.0007 |
| 450.0009 |
| 450.0007 |
| 450.0000 |
| 450.0005 |
| 449.9993 |
| 449.9993 |
| 450.0002 |
| 450.0002 |
| 450.0000 |
| 449.9993 |
| 450.0009 |
| 450.0000 |
| 449.9998 |
| 449.9998 |
| 449.9995 |
| 450.0009 |
| 450.0005 |
| 449.9995 |
| 450.0007 |
| 449.9993 |
| 449.9996 |
| 449.9993 |
| 450.0002 |
| 450.0002 |
| 449.9998 |
| 450.0009 |
| 450.0002 |
| 450.0005 |
| 450.0005 |
| 450.0000 |
| 449.9993 |
| 450.0005 |
| 450.0002 |
| 450.0000 |
| 449.9998 |
| 449.9998 |
| 450.0009 |
| 450.0002 |
| 450.0000 |
| 450.0002 |
| 450.0002 |
| 450.0000 |
| 450.0000 |
| 449.9998 |
| 450.0005 |
| 450.0009 |
| 450.0000 |
| 450.0007 |
| 450.0000 |
| 450.0007 |
| 450.0000 |
| 449.9993 |
| 449.9998 |
| 450.0003 |
| 449.9997 |
| 449.9997 |
| 450.0003 |
| 449.9995 |
| 450.0003 |
| 450.0005 |
| 450.0000 |
| 449.9992 |
| 450.0000 |
| 450.0000 |
| 450.0000 |
| 450.0002 |
| 449.9995 |
| 449.9993 |
| 450.0000 |
| 450.0000 |
| 449.9988 |
| 450.0007 |
| 450.0000 |
| 450.0007 |
| 449.9991 |
| 450.0000 |
| 449.9995 |
| 449.9998 |
| 450.0009 |
| 450.0002 |
| 449.9988 |
| 450.0002 |
| 450.0000 |
| 450.0002 |
| 449.9993 |
| 450.0013 |
| 450.0000 |
| 450.0007 |
| 450.0018 |
| 450.0022 |
| 450.0009 |
| 450.0013 |
| 450.0000 |
| 449.9993 |
| 450.0009 |
| 449.9978 |
| 449.9991 |
| 450.0009 |
| 449.9978 |
| 450.0000 |
| 450.0015 |
| 450.0002 |
| 449.9978 |
| 450.0002 |
| 449.9994 |
| 450.0022 |
| 449.9981 |
| 449.9996 |
| 449.9979 |
| 449.9994 |
| 450.0002 |
| 450.0021 |
| 449.9979 |
| 450.0021 |
| 449.9985 |
| 449.9996 |
| 450.0000 |
| 450.0006 |
| 449.9979 |
| 449.9996 |
| 450.0019 |
| 450.0014 |
| 449.9996 |
| 450.0002 |
| 449.9980 |
| 450.0010 |
| 450.0021 |
| 449.9979 |
| 449.9983 |
| 450.0010 |
| 449.9996 |
| 450.0019 |
| 450.0006 |
| 449.9985 |
| 450.0000 |
| 449.9996 |
| 449.9988 |
| 450.0008 |
| 450.0008 |
| 450.0000 |
| 450.0010 |
| 449.9973 |
| 450.0014 |
| 450.0000 |
| 449.9984 |
| 450.0020 |
| 450.0020 |
| 450.0014 |
| 450.0014 |
| 449.9998 |
| 450.0021 |
| 449.9979 |
| 449.9994 |
| 449.9998 |
| 449.9989 |
| 449.9998 |
| 450.0019 |
| 449.9985 |
| 450.0021 |
| 450.0000 |
| 449.9979 |
| 450.0000 |
| 449.9987 |
| 449.9987 |
| 449.9987 |
| 449.9985 |
| 450.0013 |
| 449.9979 |
| 449.9978 |
| 450.0020 |
| 449.9978 |
| 449.9996 |
| 450.0011 |
| 450.0022 |
| 449.9980 |
| 449.9998 |
| 449.9991 |
| 449.9993 |
| 450.0000 |
| 449.9989 |
| 450.0000 |
| 450.0000 |
| 450.0005 |
| 450.0012 |
| 450.0000 |
| 449.9991 |
| 449.9991 |
| 450.0022 |
| 450.0016 |
| 450.0005 |
| 450.0000 |
| 449.9995 |
| 450.0000 |
| 450.0002 |
| 450.0000 |
| 450.0027 |
| 449.9978 |
| 450.0018 |
| 450.0000 |
| 450.0011 |
| 450.0000 |
| 449.9991 |
| 449.9998 |
| 450.0000 |
| 450.0000 |
| 450.0004 |
| 450.0000 |
| 449.9987 |
| 449.9991 |
| 450.0000 |
| 450.0000 |
| 449.9998 |
| 449.9998 |
| 450.0009 |
| 450.0005 |
| 449.9995 |
| 450.0000 |
| 449.9991 |
| 450.0004 |
| 450.0013 |
| 450.0018 |
| 449.9991 |
| 450.0000 |
| 449.9978 |
| 449.9989 |
| 449.9978 |
| 450.0022 |
| 449.9978 |
| 450.0002 |
| 450.0002 |
| 450.0009 |
| 450.0004 |
| 449.9978 |
| 449.9978 |
| 449.9998 |
| 450.0016 |
| 449.9980 |
| 450.0013 |
| 449.9985 |
| 449.9996 |
| 450.0002 |
| 450.0020 |
| 450.0007 |
| 450.0007 |
| 449.9985 |
| 449.9987 |
| 449.9978 |
| 449.9985 |
| 450.0017 |
| 450.0022 |
| 449.9978 |
| 450.0029 |
| 449.9980 |
| 449.9978 |
| 449.9985 |
| 450.0022 |
| 449.9978 |
| 450.0000 |
| 449.9978 |
| 450.0011 |
| 450.0004 |
| 450.0009 |
| 450.0004 |
| 450.0002 |
| 450.0015 |
| 449.9987 |
| 449.9978 |
| 450.0009 |
| 450.0020 |
| 450.0011 |
| 450.0000 |
| 450.0017 |
| 450.0006 |
| 449.9989 |
| 450.0021 |
| 450.0006 |
| 450.0000 |
| 450.0015 |
| 449.9987 |
| 450.0004 |
| 450.0022 |
| 449.9992 |
| 449.9990 |
| 450.0021 |
| 450.0010 |
| 450.0016 |
| 449.9996 |
| 449.9980 |
| 449.9990 |
| 449.9990 |
| 450.0002 |
| 449.9992 |
| 450.0024 |
| 449.9980 |
| 450.0016 |
| 450.0004 |
| 449.9990 |
| 449.9982 |
| 449.9994 |
| 449.9992 |
| 450.0023 |
| 450.0010 |
| 449.9998 |
| 449.9996 |
| 449.9977 |
| 449.9996 |
| 450.0017 |
| 450.0021 |
| 449.9979 |
| 449.9989 |
| 450.0013 |
| 450.0000 |
| 450.0021 |
| 450.0009 |
| 449.9977 |
| 449.9996 |
| 450.0008 |
| 450.0000 |
| 449.9977 |
| 450.0004 |
| 450.0017 |
| 450.0431 |
| 449.9564 |
| 449.9541 |
| 450.0460 |
| 450.0468 |
| 450.0461 |
| 450.0462 |
| 449.9573 |
| 449.9554 |
| 449.9565 |
| 450.0466 |
| 450.0456 |
| 449.9555 |
| 450.2438 |
| 450.2358 |
| 450.2247 |
| 450.2417 |
| 450.2328 |
| 450.2479 |
| 450.2345 |
| 450.2418 |
| 450.2354 |
| 450.2325 |
| 450.2459 |
| 450.2339 |
| 450.2428 |
| 450.2475 |
| 450.2436 |
| 450.2403 |
| 450.2324 |
| 450.2353 |
| 450.2495 |
| 450.2496 |
| 450.2345 |
| 450.2344 |
| 450.2447 |
| 450.2344 |
| 450.2403 |
| 450.2335 |
| 450.2430 |
| 450.2364 |
| 450.2393 |
| 450.2437 |
| 450.2304 |
| 450.2302 |
| 450.2183 |
| 450.2248 |
| 450.2310 |
| 450.2293 |
| 450.2352 |
| 450.2235 |
| 450.2193 |
| 450.2286 |
| 450.2301 |
| 450.2329 |
| 450.2418 |
| 449.9555 |
| 321.7401 |
| 321.1720 |
| 450.0000 |
| 319.5422 |
| 318.7846 |
| 353.6679 |
| 320.4230 |
| 352.6978 |
| 319.4875 |
| 318.5935 |
| 319.5308 |
| 320.1648 |
| 320.5215 |
| 352.7135 |
| 319.6460 |
| 320.5672 |
| 319.1550 |
| 321.6746 |
| 322.1254 |
| 353.4385 |
| 353.1347 |
| 319.4350 |
| 320.3083 |
| 322.5422 |
| 354.6904 |
| 322.4275 |
| 355.0245 |
| 353.5392 |
| 353.5828 |
| 322.1344 |
| 353.3796 |
| 354.8555 |
| 355.7230 |
| 323.5669 |
| 355.0994 |
| 450.0446 |
| 449.9551 |
| 450.0452 |
| 449.9528 |
| 449.9538 |
| 449.9549 |
| 450.0425 |
| 449.9566 |
| 450.0460 |
| 449.9548 |
| 449.9581 |
| 449.9537 |
| 450.0458 |
| 450.0452 |
| 450.0461 |
| 450.0455 |
| 450.0457 |
| 450.0459 |
| 449.9557 |
| 449.9566 |
| 449.9555 |
| 450.0479 |
| 449.9544 |
| 450.0460 |
| 449.9554 |
| 450.0437 |
| 449.9552 |
| 449.9565 |
| 449.9547 |
| 449.9546 |
| 449.9541 |
| 449.9554 |
| 449.9557 |
| 449.9998 |
| 450.0009 |
| 450.0000 |
| 450.0007 |
| 449.9976 |
| 450.0024 |
| 449.9998 |
| 450.0009 |
| 449.9989 |
| 450.0019 |
| 450.0002 |
| 449.9998 |
| 450.0019 |
| 449.9992 |
| 450.0006 |
| 449.9998 |
| 450.0000 |
| 449.9982 |
| 450.0016 |
| 449.9988 |
| 449.9986 |
| 449.9998 |
| 449.9984 |
| 449.9996 |
| 449.9998 |
| 450.0012 |
| 449.9992 |
| 450.0000 |
| 450.0002 |
| 449.9990 |
| 450.0013 |
| 449.9996 |
| 449.9989 |
| 449.9998 |
| 450.0004 |
| 450.0007 |
| 450.0017 |
| 449.9985 |
| 449.9980 |
| 450.0006 |
| 450.0013 |
| 450.0000 |
| 450.0011 |
| 449.9989 |
| 450.0007 |
| 450.0009 |
| 450.0000 |
| 450.0013 |
| 449.9991 |
| 450.0018 |
| 450.0011 |
| 450.0011 |
| 449.9978 |
| 449.9986 |
| 450.0022 |
| 449.9982 |
| 449.9989 |
| 449.9993 |
| 449.9984 |
| 449.9983 |
| 449.9989 |
| 450.0009 |
| 450.0002 |
| 449.9996 |
| 449.9987 |
| 450.0007 |
| 450.0004 |
| 449.9989 |
| 449.9993 |
| 449.9985 |
| 450.0011 |
| 449.9978 |
| 450.0017 |
| 449.9984 |
| 450.0020 |
| 449.9994 |
| 449.9983 |
| 449.9991 |
| 449.9993 |
| 449.9974 |
| 450.0011 |
| 449.9991 |
| 449.9996 |
| 449.9985 |
| 449.9987 |
| 450.0013 |
| 449.9994 |
| 449.9989 |
| 450.0013 |
| 449.9996 |
| 449.9983 |
| 449.9994 |
| 449.9987 |
| 450.0013 |
| 450.0013 |
| 449.9988 |
| 450.0002 |
| 449.9988 |
| 449.9979 |
| 450.0017 |
| 450.0017 |
| 450.0000 |
| 449.9992 |
| 449.9992 |
| 449.9984 |
| 450.0017 |
| 449.9988 |
| 450.0006 |
| 450.0023 |
| 449.9989 |
| 449.9991 |
| 450.0007 |
| 450.0011 |
| 450.0017 |
| 450.0002 |
| 449.9998 |
| 450.0017 |
| 450.0008 |
| 450.0009 |
| 449.9986 |
| 450.0010 |
| 449.9990 |
| 450.0016 |
| 450.0028 |
| 450.0016 |
| 449.9983 |
| 450.0017 |
| 450.0006 |
| 449.9998 |
| 450.0000 |
| 449.9998 |
| 449.9998 |
| 449.9998 |
| 449.9996 |
| 449.9982 |
| 450.0004 |
| 449.9998 |
| 449.9982 |
| 450.0004 |
| 450.0000 |
| 449.9994 |
| 450.0012 |
| 449.9984 |
| 449.9984 |
| 450.0004 |
| 450.0020 |
| 450.0006 |
| 449.9994 |
| 450.0004 |
| 450.0006 |
| 449.9996 |
| 450.0004 |
| 449.9981 |
| 449.9992 |
| 449.9996 |
| 450.0015 |
| 449.9979 |
| 449.9985 |
| 450.0010 |
| 449.9985 |
| 449.9994 |
| 450.0009 |
| 449.9989 |
| 449.9981 |
| 450.0002 |
| 449.9985 |
| 450.0000 |
| 450.0016 |
| 450.0010 |
| 450.0019 |
| 450.0015 |
| 450.0023 |
| 68.6530 |
| 69.6338 |
| 68.4481 |
| 67.4069 |
| 67.0175 |
| 69.5151 |
| 69.5484 |
| 69.5331 |
| 69.5454 |
| 69.5345 |
| 69.5627 |
| 68.8439 |
| 68.7841 |
| 66.4814 |
| 64.0122 |
| 64.4551 |
| 64.7970 |
| 65.2315 |
| 65.0219 |
| 65.4301 |
| 66.9987 |
| 66.1095 |
| 64.9272 |
| 65.7639 |
| 65.4973 |
| 65.1228 |
| 64.0248 |
| 67.7192 |
| 68.9046 |
| 71.5516 |
| 71.5236 |
| 71.5448 |
| 71.5430 |
| 71.5526 |
| 71.5342 |
| 71.5121 |
| 71.5243 |
| 71.5356 |
| 71.5465 |
| 71.5439 |
| 71.5565 |
| 71.5340 |
| 71.5343 |
| 71.5431 |
| 71.5395 |
| 71.5458 |
| 71.5386 |
| 71.5378 |
| 71.5471 |
| 71.5659 |
| 71.5512 |
| 71.5539 |
| 71.5435 |
| 71.5337 |
| 71.4147 |
| 71.5449 |
| 71.5397 |
| 71.5573 |
| 71.5334 |
| 72.5496 |
| 71.5408 |
| 71.5422 |
| 71.5397 |
| 71.5434 |
| 71.5396 |
| 71.5407 |
| 71.5397 |
| 71.5884 |
| 71.5648 |
| 71.5363 |
| 71.5581 |
| 71.5467 |
| 71.5423 |
| 71.5095 |
| 71.5392 |
| 71.5338 |
| 71.5410 |
| 71.5267 |
| 71.5532 |
| 71.5344 |
| 71.5419 |
| 71.5300 |
| 71.5208 |
| 71.5403 |
| 71.5363 |
| 71.5504 |
| 71.5428 |
| 71.5279 |
| 71.5398 |
| 71.5218 |
| 71.5389 |
| 71.5334 |
| 71.5337 |
| 71.5397 |
| 71.5385 |
| 71.5414 |
| 71.5394 |
| 71.5397 |
| 71.5317 |
| 71.5488 |
| 71.5183 |
| 71.5618 |
| 71.5585 |
| 71.5701 |
| 71.5574 |
| 71.6761 |
| 71.6888 |
| 71.6849 |
| 71.6823 |
| 71.6982 |
| 71.2287 |
| 71.2275 |
| 71.2325 |
| 71.2073 |
| 71.2031 |
| 71.2096 |
| 71.2011 |
| 71.2278 |
| 71.2305 |
| 71.2222 |
| 71.2446 |
| 71.2271 |
| 71.2212 |
| 71.1983 |
| 71.2379 |
| 71.2346 |
| 71.2377 |
| 71.2423 |
| 71.2076 |
| 71.1881 |
| 71.2210 |
| 71.2142 |
| 71.2110 |
| 71.2240 |
| 71.2247 |
| 71.2387 |
| 71.2323 |
| 71.2283 |
| 71.2892 |
| 71.2491 |
| 71.2248 |
| 71.1362 |
| 71.2144 |
| 71.1787 |
| 71.2409 |
| 71.2351 |
| 71.2078 |
| 71.2202 |
| 71.1873 |
| 71.2163 |
| 71.2082 |
| 71.2472 |
| 71.1781 |
| 71.1834 |
| 71.2401 |
| 71.1312 |
| 71.2188 |
| 71.1999 |
| 71.2426 |
| 71.2330 |
| 71.2208 |
| 71.2368 |
| 71.1309 |
| 71.2198 |
| 71.2313 |
| 71.2384 |
| 71.2340 |
| 71.1486 |
| 71.2776 |
| 71.2104 |
| 71.2308 |
| 71.2278 |
| 71.2139 |
| 71.2251 |
| 71.2253 |
| 71.2168 |
| 71.2321 |
| 71.1816 |
| 71.2388 |
| 71.2418 |
| 71.2339 |
| 71.2359 |
| 71.2153 |
| 71.2196 |
| 71.2235 |
| 71.2396 |
| 71.2398 |
| 71.2257 |
| 71.2424 |
| 71.2207 |
| 71.2244 |
| 71.2443 |
| 71.2182 |
| 71.2218 |
| 71.2248 |
| 71.2344 |
| 71.2237 |
| 71.2154 |
| 71.2116 |
| 71.2409 |
| 71.2134 |
| 71.2054 |
| 71.2255 |
| 71.2234 |
| 71.2432 |
| 71.2321 |
| 71.2363 |
| 71.2299 |
| 71.2198 |
| 71.2394 |
| 71.2410 |
| 71.2373 |
| 71.2386 |
| 71.2257 |
| 71.2204 |
| 71.2250 |
| 71.1874 |
| 71.4588 |
| 71.2125 |
| 71.2361 |
| 71.2233 |
| 70.7052 |
| 71.2273 |
| 71.2424 |
| 71.2284 |
| 71.2294 |
| 71.2175 |
| 71.2156 |
| 71.2163 |
| 71.2227 |
| 71.2384 |
| 71.2233 |
| 84.9946 |
| 85.0079 |
| 84.9957 |
| 85.0267 |
| 84.9971 |
| 84.9948 |
| 84.9900 |
| 84.9971 |
| 84.9968 |
| 84.9928 |
| 85.0193 |
| 84.9826 |
| 84.9891 |
| 84.9948 |
| 84.9959 |
| 84.9908 |
| 84.9974 |
| 84.8303 |
| 85.0000 |
| 84.9760 |
| 84.9995 |
| 84.9897 |
| 85.0099 |
| 84.9638 |
| 85.0041 |
| 85.0067 |
| 84.9938 |
| 84.9917 |
| 85.0103 |
| 84.9998 |
| 84.9906 |
| 84.9850 |
| 85.0013 |
| 85.0168 |
| 85.0122 |
| 84.9800 |
| 85.0059 |
| 85.0200 |
| 84.9931 |
| 85.0056 |
| 84.9712 |
| 85.0123 |
| 84.9852 |
| 84.9858 |
| 84.9866 |
| 84.9983 |
| 84.9939 |
| 84.9775 |
| 85.0013 |
| 85.0038 |
| 85.0020 |
| 84.9968 |
| 84.9998 |
| 85.0273 |
| 84.9874 |
| 84.9953 |
| 84.9989 |
| 84.9915 |
| 85.0681 |
| 85.0096 |
| 84.9985 |
| 84.9981 |
| 85.0073 |
| 85.0003 |
| 85.0180 |
| 84.9931 |
| 85.0197 |
| 76.4946 |
| 1.1000 |
| 1.1001 |
| 1.1000 |
| 1.0999 |
| 1.0999 |
| 1.1003 |
| 1.1000 |
| 1.1000 |
| 1.1000 |
| 1.1145 |
| 1.0997 |
| 1.1001 |
| 1.1001 |
| 1.1002 |
| 1.0998 |
| 1.0999 |
| 1.1001 |
| 1.1000 |
| 1.0999 |
| 1.0996 |
| 1.0998 |
| 1.1000 |
| 1.0999 |
| 1.0999 |
| 1.0995 |
| 1.1000 |
| 1.1000 |
| 1.0999 |
| 1.0996 |
| 1.0998 |
| 1.1000 |
| 1.0999 |
| 1.1000 |
| 1.1000 |
| 1.0999 |
| 1.1001 |
| 1.0998 |
| 1.1009 |
| 1.0999 |
| 1.0998 |
| 1.1000 |
| 1.0996 |
| 1.1004 |
| 1.1001 |
| 1.1001 |
| 1.0999 |
| 1.1002 |
| 1.0999 |
| 1.1002 |
| 1.1004 |
| 1.1000 |
| 1.1000 |
| 1.1001 |
| 1.1000 |
| 1.1000 |
| 1.1000 |
| 1.1002 |
| 1.1002 |
| 1.0999 |
| 1.0999 |
| 1.1000 |
| 1.0998 |
| 1.1000 |
| 1.0998 |
| 1.0999 |
| 1.1000 |
| 1.1000 |
| 1.0997 |
| 1.1003 |
| 1.1005 |
| 1.1001 |
| 1.1002 |
| 1.0999 |
| 1.1000 |
| 1.0999 |
| 1.1002 |
| 1.0999 |
| 1.0998 |
| 1.1000 |
| 1.1000 |
| 1.1003 |
| 1.1005 |
| 1.1002 |
| 1.0998 |
| 1.0998 |
| 1.1001 |
| 1.0927 |
| 1.1002 |
| 1.1000 |
| 1.1000 |
| 1.1000 |
| 1.1000 |
| 1.0999 |
| 1.1001 |
| 1.0999 |
| 1.1000 |
| 1.1001 |
| 1.0999 |
| 1.1000 |
| 1.1002 |