History of daily rates BBD /KGS since Wednesday, 7 April 2004.
The maximum was reached on
1 Barbadian dollar = 51.4446 Kyrgystani som
the minimum on
1 Barbadian dollar = 16.8999 Kyrgystani som
Price history of KGS / BBD
Date | BBD/KGS |
| 44.0978 |
| 44.1695 |
| 44.3373 |
| 44.3309 |
| 44.4530 |
| 44.5599 |
| 44.5839 |
| 44.7036 |
| 44.7550 |
| 44.7550 |
| 44.7150 |
| 44.7150 |
| 44.7151 |
| 44.7150 |
| 44.7150 |
| 44.7150 |
| 44.6600 |
| 44.6537 |
| 44.6600 |
| 44.5357 |
| 44.5425 |
| 44.5822 |
| 44.5249 |
| 44.6600 |
| 44.6501 |
| 44.4251 |
| 44.5589 |
| 44.6600 |
| 44.6600 |
| 44.6599 |
| 44.6600 |
| 44.5910 |
| 44.4600 |
| 44.3549 |
| 44.3551 |
| 44.3550 |
| 44.1950 |
| 44.1272 |
| 44.1243 |
| 44.1351 |
| 44.1351 |
| 43.9349 |
| 43.8535 |
| 43.9301 |
| 43.9343 |
| 43.8689 |
| 43.6553 |
| 43.6615 |
| 43.7382 |
| 43.7951 |
| 43.7390 |
| 43.7951 |
| 43.7600 |
| 43.6773 |
| 43.6529 |
| 43.7600 |
| 43.7600 |
| 43.7590 |
| 43.7100 |
| 43.7100 |
| 43.7086 |
| 43.7100 |
| 43.3850 |
| 43.1251 |
| 43.0750 |
| 43.0695 |
| 42.8400 |
| 42.8400 |
| 42.8400 |
| 42.8401 |
| 42.4750 |
| 42.4751 |
| 42.2250 |
| 42.2172 |
| 42.0366 |
| 42.0366 |
| 41.9989 |
| 41.6888 |
| 41.3110 |
| 41.5738 |
| 40.3921 |
| 40.0881 |
| 40.6314 |
| 40.5256 |
| 41.0124 |
| 40.4174 |
| 40.3377 |
| 40.4324 |
| 41.0958 |
| 41.4986 |
| 41.5396 |
| 40.0457 |
| 40.2627 |
| 41.3227 |
| 39.7516 |
| 39.7504 |
| 39.7503 |
| 39.7525 |
| 39.7602 |
| 40.3870 |
| 39.8422 |
| 41.5183 |
| 41.0260 |
| 41.1504 |
| 41.7209 |
| 51.4444 |
| 49.9347 |
| 48.1086 |
| 47.3813 |
| 42.3996 |
| 42.3911 |
| 42.3955 |
| 42.3946 |
| 42.3939 |
| 42.3899 |
| 42.3851 |
| 42.3974 |
| 42.3949 |
| 42.3979 |
| 42.3916 |
| 42.3948 |
| 42.3873 |
| 42.3903 |
| 42.3950 |
| 42.3995 |
| 42.4003 |
| 42.3964 |
| 42.3990 |
| 42.4006 |
| 42.3996 |
| 42.4002 |
| 42.3932 |
| 42.3757 |
| 42.3667 |
| 42.3508 |
| 42.3069 |
| 42.3755 |
| 42.3731 |
| 42.2839 |
| 42.2051 |
| 42.3763 |
| 42.3609 |
| 42.3927 |
| 42.2948 |
| 42.2727 |
| 42.2996 |
| 42.3258 |
| 42.0910 |
| 42.1298 |
| 42.3397 |
| 42.3932 |
| 42.3996 |
| 42.3967 |
| 42.4010 |
| 42.3967 |
| 42.3997 |
| 42.3996 |
| 42.3997 |
| 42.4002 |
| 42.3158 |
| 42.3037 |
| 42.2749 |
| 42.1778 |
| 41.9679 |
| 41.9689 |
| 41.9613 |
| 41.9214 |
| 41.5658 |
| 41.5851 |
| 41.4806 |
| 40.3236 |
| 42.3987 |
| 42.3990 |
| 42.3993 |
| 42.3994 |
| 42.3991 |
| 41.4041 |
| 40.9001 |
| 40.3341 |
| 40.6243 |
| 39.6917 |
| 39.6917 |
| 39.6625 |
| 39.5750 |
| 39.5208 |
| 39.0870 |
| 39.0512 |
| 38.9236 |
| 38.6823 |
| 38.5826 |
| 38.3492 |
| 38.5404 |
| 38.8109 |
| 38.7309 |
| 39.0020 |
| 37.7144 |
| 37.4652 |
| 37.4387 |
| 36.9167 |
| 36.7857 |
| 36.8241 |
| 38.3139 |
| 39.2246 |
| 39.4443 |
| 39.9947 |
| 39.9703 |
| 40.7815 |
| 37.5130 |
| 37.5129 |
| 38.8014 |
| 35.6875 |
| 34.9252 |
| 34.9250 |
| 34.9252 |
| 34.9251 |
| 34.9250 |
| 34.8351 |
| 34.8350 |
| 34.8007 |
| 34.7932 |
| 34.7504 |
| 34.7835 |
| 34.8219 |
| 34.8322 |
| 34.8350 |
| 34.8349 |
| 34.8350 |
| 34.8350 |
| 34.8332 |
| 34.8260 |
| 34.8299 |
| 34.8233 |
| 34.8244 |
| 34.8251 |
| 34.7889 |
| 34.8286 |
| 34.8250 |
| 34.8350 |
| 34.8281 |
| 34.8264 |
| 34.8185 |
| 34.8209 |
| 34.8284 |
| 34.8095 |
| 34.7845 |
| 34.7658 |
| 34.8008 |
| 34.7103 |
| 34.2939 |
| 34.3509 |
| 34.3341 |
| 34.3541 |
| 34.3542 |
| 34.3541 |
| 34.3540 |
| 34.3539 |
| 34.3542 |
| 34.3246 |
| 34.3464 |
| 34.3542 |
| 34.3540 |
| 34.3365 |
| 34.3466 |
| 34.3427 |
| 34.3335 |
| 34.3208 |
| 34.3391 |
| 34.3479 |
| 34.3453 |
| 34.3501 |
| 34.3420 |
| 34.3541 |
| 34.3540 |
| 34.3539 |
| 34.3540 |
| 34.3512 |
| 34.3541 |
| 34.3529 |
| 34.3542 |
| 34.3508 |
| 34.3541 |
| 34.3523 |
| 34.3135 |
| 34.2678 |
| 34.2424 |
| 34.2500 |
| 34.0688 |
| 34.0687 |
| 34.0688 |
| 34.0687 |
| 34.0688 |
| 34.0687 |
| 34.0688 |
| 34.0688 |
| 34.0687 |
| 34.0793 |
| 34.1209 |
| 34.1370 |
| 34.1598 |
| 34.0568 |
| 34.0945 |
| 34.1638 |
| 34.1930 |
| 34.1998 |
| 34.1114 |
| 34.2228 |
| 34.2627 |
| 34.4080 |
| 34.2387 |
| 34.1546 |
| 34.2097 |
| 34.1503 |
| 34.1328 |
| 34.0776 |
| 34.1110 |
| 34.1029 |
| 34.0152 |
| 34.0373 |
| 34.0777 |
| 34.4562 |
| 34.2293 |
| 34.1887 |
| 34.6310 |
| 34.6447 |
| 34.5196 |
| 34.7281 |
| 34.7158 |
| 34.8674 |
| 34.8679 |
| 34.8560 |
| 34.8459 |
| 34.5612 |
| 34.5657 |
| 34.4268 |
| 34.3085 |
| 34.2385 |
| 34.2306 |
| 34.1763 |
| 34.2916 |
| 34.2169 |
| 34.2542 |
| 34.2698 |
| 34.3157 |
| 34.2769 |
| 34.3639 |
| 34.4480 |
| 34.6679 |
| 34.3191 |
| 34.2825 |
| 34.7221 |
| 34.8049 |
| 34.6451 |
| 34.4188 |
| 34.2437 |
| 34.1904 |
| 34.0967 |
| 33.9860 |
| 33.9515 |
| 33.8452 |
| 33.8614 |
| 33.8331 |
| 33.5804 |
| 34.1139 |
| 34.1816 |
| 34.2431 |
| 34.4281 |
| 34.7859 |
| 34.6925 |
| 34.6638 |
| 34.5636 |
| 34.5887 |
| 34.8183 |
| 34.5752 |
| 34.4842 |
| 35.0425 |
| 34.6433 |
| 34.6167 |
| 34.7245 |
| 34.7004 |
| 34.6522 |
| 34.8601 |
| 34.8108 |
| 34.6353 |
| 34.6950 |
| 34.3393 |
| 34.3495 |
| 34.2922 |
| 34.1290 |
| 34.2745 |
| 34.1318 |
| 34.0565 |
| 34.2427 |
| 34.3365 |
| 34.5991 |
| 34.5611 |
| 34.3881 |
| 34.1796 |
| 34.4330 |
| 34.3214 |
| 34.0872 |
| 33.6496 |
| 33.6093 |
| 33.6783 |
| 34.2610 |
| 33.6783 |
| 33.9166 |
| 34.0527 |
| 34.1932 |
| 34.1640 |
| 34.4742 |
| 34.1923 |
| 34.2524 |
| 34.1991 |
| 34.2751 |
| 34.2691 |
| 34.9936 |
| 35.4257 |
| 36.0498 |
| 35.9372 |
| 36.2742 |
| 36.4578 |
| 37.1968 |
| 37.2092 |
| 37.6413 |
| 37.5675 |
| 37.9530 |
| 37.9562 |
| 37.9203 |
| 37.9890 |
| 37.9685 |
| 37.9299 |
| 37.9773 |
| 37.9301 |
| 38.0458 |
| 36.8552 |
| 36.1775 |
| 35.7791 |
| 35.0415 |
| 34.7685 |
| 34.4825 |
| 34.4158 |
| 34.3329 |
| 34.4660 |
| 34.4952 |
| 35.1825 |
| 33.6462 |
| 32.9408 |
| 32.7727 |
| 31.4487 |
| 30.6262 |
| 31.3703 |
| 30.5326 |
| 30.6041 |
| 31.5031 |
| 31.2514 |
| 31.0609 |
| 30.6783 |
| 30.2785 |
| 29.9334 |
| 29.4595 |
| 29.0736 |
| 29.2317 |
| 29.3424 |
| 29.6025 |
| 29.9637 |
| 30.5527 |
| 31.6846 |
| 31.9446 |
| 31.9463 |
| 31.9474 |
| 31.1562 |
| 30.7812 |
| 30.7241 |
| 30.6541 |
| 30.5927 |
| 30.3348 |
| 30.3438 |
| 29.9050 |
| 29.8244 |
| 29.8229 |
| 29.4478 |
| 29.4479 |
| 29.4500 |
| 28.8000 |
| 28.7999 |
| 28.7970 |
| 28.7921 |
| 28.7874 |
| 28.8000 |
| 28.5310 |
| 28.4380 |
| 27.9619 |
| 27.4670 |
| 27.3049 |
| 27.1514 |
| 27.3324 |
| 26.9931 |
| 26.9680 |
| 26.7015 |
| 26.4317 |
| 26.1665 |
| 26.0440 |
| 25.8555 |
| 25.8489 |
| 25.9100 |
| 25.8631 |
| 25.8866 |
| 26.0785 |
| 25.9572 |
| 26.0927 |
| 25.9710 |
| 26.2471 |
| 26.0807 |
| 26.1804 |
| 25.9375 |
| 26.1704 |
| 26.9624 |
| 27.1987 |
| 27.2123 |
| 27.2192 |
| 27.2245 |
| 26.8917 |
| 26.8931 |
| 26.8958 |
| 26.8959 |
| 26.1218 |
| 25.9340 |
| 25.8334 |
| 25.5000 |
| 25.1946 |
| 25.1986 |
| 24.9330 |
| 24.6923 |
| 24.5947 |
| 24.6674 |
| 24.6167 |
| 24.6359 |
| 24.6750 |
| 24.4795 |
| 24.3754 |
| 24.4008 |
| 24.3023 |
| 24.2434 |
| 24.2563 |
| 24.2729 |
| 24.3496 |
| 24.4470 |
| 24.3099 |
| 24.5677 |
| 24.5935 |
| 24.4629 |
| 24.3621 |
| 24.2685 |
| 24.2990 |
| 24.4720 |
| 24.4616 |
| 24.4339 |
| 24.5179 |
| 24.4455 |
| 24.4190 |
| 24.3139 |
| 24.2303 |
| 24.2175 |
| 24.3409 |
| 24.1351 |
| 24.1324 |
| 24.1329 |
| 24.0644 |
| 24.0673 |
| 24.1184 |
| 24.2260 |
| 24.1165 |
| 24.0240 |
| 23.9805 |
| 23.9499 |
| 23.9329 |
| 23.9196 |
| 23.7793 |
| 23.8184 |
| 23.8843 |
| 23.9845 |
| 23.9180 |
| 23.8651 |
| 23.7645 |
| 23.6991 |
| 23.6934 |
| 23.7007 |
| 23.7135 |
| 23.6838 |
| 23.7400 |
| 23.6429 |
| 23.6454 |
| 23.6489 |
| 23.6440 |
| 23.5944 |
| 23.5462 |
| 23.4898 |
| 23.5585 |
| 23.5390 |
| 23.5742 |
| 23.4866 |
| 22.5051 |
| 22.6427 |
| 22.2949 |
| 22.4372 |
| 22.4809 |
| 22.5467 |
| 22.5851 |
| 22.5595 |
| 23.4887 |
| 23.4906 |
| 23.6030 |
| 23.5783 |
| 23.5838 |
| 23.5627 |
| 23.6650 |
| 23.5362 |
| 23.6102 |
| 23.5828 |
| 23.5033 |
| 23.4804 |
| 23.4225 |
| 23.4050 |
| 23.3431 |
| 23.4114 |
| 23.3066 |
| 23.2549 |
| 23.4129 |
| 23.2695 |
| 23.3637 |
| 23.3716 |
| 23.3465 |
| 23.3824 |
| 23.4251 |
| 23.3818 |
| 23.3887 |
| 23.3987 |
| 23.2565 |
| 23.1825 |
| 23.3207 |
| 23.2921 |
| 23.3001 |
| 23.3860 |
| 23.3891 |
| 23.2987 |
| 23.0470 |
| 22.8607 |
| 22.7514 |
| 22.6768 |
| 22.4592 |
| 22.6159 |
| 22.5500 |
| 22.5189 |
| 22.5856 |
| 22.5427 |
| 22.4968 |
| 22.4350 |
| 22.4644 |
| 22.2489 |
| 22.1836 |
| 22.1816 |
| 22.3626 |
| 22.5095 |
| 22.6532 |
| 22.6361 |
| 22.5874 |
| 22.6333 |
| 22.6231 |
| 22.5571 |
| 22.6885 |
| 23.0260 |
| 23.1777 |
| 23.2837 |
| 23.3744 |
| 23.4484 |
| 23.4418 |
| 23.5780 |
| 23.6948 |
| 23.6259 |
| 23.7243 |
| 23.7341 |
| 23.7204 |
| 23.7016 |
| 23.7207 |
| 23.6936 |
| 23.7016 |
| 23.6286 |
| 23.7105 |
| 23.6952 |
| 23.5728 |
| 23.5687 |
| 23.4893 |
| 23.5065 |
| 23.5137 |
| 23.4649 |
| 23.4252 |
| 23.3437 |
| 23.3871 |
| 23.3850 |
| 23.3932 |
| 23.3786 |
| 23.5422 |
| 23.1879 |
| 23.2600 |
| 23.3955 |
| 23.3788 |
| 23.4520 |
| 23.4133 |
| 23.3467 |
| 23.2403 |
| 23.1694 |
| 23.3564 |
| 23.3186 |
| 23.4808 |
| 23.4979 |
| 23.2896 |
| 23.2667 |
| 23.1375 |
| 23.0070 |
| 23.0533 |
| 23.0369 |
| 22.9608 |
| 22.9978 |
| 22.9120 |
| 23.2200 |
| 22.7545 |
| 22.8896 |
| 22.7052 |
| 22.4471 |
| 22.6322 |
| 22.4882 |
| 22.3557 |
| 22.0086 |
| 22.1727 |
| 22.3974 |
| 22.3330 |
| 22.3861 |
| 22.2436 |
| 22.1288 |
| 22.1025 |
| 22.0925 |
| 22.0498 |
| 22.0395 |
| 22.0351 |
| 22.0030 |
| 21.9291 |
| 21.9282 |
| 21.9570 |
| 21.9057 |
| 21.8588 |
| 21.8704 |
| 21.8753 |
| 21.7801 |
| 21.8999 |
| 21.9523 |
| 21.7743 |
| 21.9713 |
| 22.0328 |
| 22.1170 |
| 22.1018 |
| 21.9912 |
| 21.7993 |
| 21.8061 |
| 21.8008 |
| 21.7989 |
| 21.4920 |
| 21.5038 |
| 21.5020 |
| 21.5540 |
| 21.5551 |
| 21.5433 |
| 21.5387 |
| 21.5487 |
| 21.5466 |
| 21.5773 |
| 21.6087 |
| 21.5950 |
| 21.2915 |
| 20.5021 |
| 20.4871 |
| 20.5269 |
| 21.3477 |
| 21.3302 |
| 21.2451 |
| 21.0419 |
| 20.7780 |
| 20.5297 |
| 20.4673 |
| 20.4638 |
| 20.3705 |
| 20.1344 |
| 20.1118 |
| 20.0093 |
| 19.6974 |
| 19.7162 |
| 19.6994 |
| 19.7023 |
| 19.6758 |
| 19.6739 |
| 19.6144 |
| 19.6013 |
| 19.4585 |
| 19.4805 |
| 19.4012 |
| 19.0757 |
| 18.8885 |
| 18.6356 |
| 18.3345 |
| 18.3367 |
| 17.8420 |
| 17.6092 |
| 17.3303 |
| 17.2817 |
| 17.3775 |
| 17.3946 |
| 17.4558 |
| 17.5340 |
| 17.5664 |
| 17.6392 |
| 17.7085 |
| 17.8022 |
| 17.9562 |
| 18.0105 |
| 18.0622 |
| 18.1273 |
| 18.1301 |
| 18.1427 |
| 18.1871 |
| 18.2138 |
| 18.2147 |
| 18.2135 |
| 18.2000 |
| 18.2371 |
| 18.2072 |
| 18.2167 |
| 18.2364 |
| 18.1949 |
| 18.1979 |
| 18.1952 |
| 18.0871 |
| 18.0836 |
| 18.0937 |
| 18.0551 |
| 18.0349 |
| 17.9738 |
| 17.0506 |
| 17.7445 |
| 17.7354 |
| 17.5853 |
| 17.5259 |
| 17.3534 |
| 17.2735 |
| 17.4535 |
| 17.4533 |
| 17.4536 |
| 17.4511 |
| 17.5556 |
| 17.5550 |
| 17.5483 |
| 17.8131 |
| 18.4337 |
| 18.6646 |
| 18.8344 |
| 18.7644 |
| 18.9045 |
| 18.8928 |
| 18.8857 |
| 18.8862 |
| 18.8890 |
| 18.8832 |
| 18.9189 |
| 18.9648 |
| 18.9645 |
| 18.9669 |
| 18.9602 |
| 18.9636 |
| 18.9568 |
| 18.9764 |
| 18.9934 |
| 18.9610 |
| 18.9599 |
| 18.9691 |
| 19.0125 |
| 19.0133 |
| 19.0168 |
| 19.2474 |
| 19.0111 |
| 19.0143 |
| 19.0145 |
| 19.0365 |
| 19.1359 |
| 19.1447 |
| 19.3249 |
| 19.3665 |
| 19.3486 |
| 19.2937 |
| 19.3148 |
| 19.0398 |
| 19.0504 |
| 19.0510 |
| 19.3172 |
| 19.3335 |
| 19.3406 |
| 19.3740 |
| 19.3860 |
| 19.4168 |
| 19.4928 |
| 19.4916 |
| 19.5323 |
| 19.5387 |
| 19.5508 |
| 19.5718 |
| 19.6043 |
| 19.6618 |
| 19.6557 |
| 19.6650 |
| 20.6844 |
| 20.6840 |
| 20.6810 |
| 20.6846 |
| 20.6855 |
| 20.6820 |
| 20.6893 |
| 20.6884 |
| 20.6903 |
| 20.6868 |
| 20.6865 |
| 20.6945 |
| 20.6844 |
| 20.6863 |
| 20.6860 |
| 20.6883 |
| 20.7006 |
| 20.6898 |
| 20.4544 |
| 20.6871 |
| 20.6915 |
| 20.6875 |
| 20.6908 |
| 20.6836 |
| 20.6923 |
| 20.6860 |
| 20.6502 |
| 20.7011 |
| 20.7004 |
| 20.6985 |
| 20.7041 |
| 20.6341 |
| 20.6573 |
| 20.6008 |
| 20.6581 |
| 20.6596 |
| 20.6652 |
| 20.6602 |
| 20.6046 |
| 20.6096 |
| 20.6197 |
| 20.3712 |
| 20.4286 |
| 20.4273 |
| 20.4252 |
| 20.4183 |
| 20.4212 |
| 20.4254 |
| 20.4229 |
| 20.4721 |
| 20.4638 |
| 20.4697 |
| 20.4753 |
| 20.4863 |
| 20.4757 |
| 20.4800 |
| 20.4823 |
| 20.4821 |
| 20.6004 |
| 20.5995 |
| 20.4799 |
| 20.4829 |
| 20.4752 |
| 20.4954 |
| 20.4766 |
| 20.4762 |
| 20.6479 |
| 20.6417 |
| 20.6663 |
| 20.6513 |
| 20.6517 |
| 20.5923 |
| 20.6049 |
| 20.5974 |
| 20.6486 |
| 20.5490 |
| 20.5438 |
| 20.5446 |
| 20.5465 |
| 20.3624 |
| 20.3605 |
| 20.3645 |
| 20.3662 |
| 20.6103 |
| 20.5979 |
| 20.6007 |
| 20.4952 |
| 20.4973 |
| 20.7309 |
| 20.7238 |
| 20.7372 |
| 20.7315 |
| 20.8764 |
| 20.8711 |
| 20.8814 |
| 20.8868 |
| 20.8795 |
| 21.0997 |
| 21.0991 |
| 21.0963 |
| 21.5213 |
| 21.1144 |
| 21.1042 |
| 21.1106 |
| 21.1106 |
| 21.2499 |
| 21.2680 |
| 21.2516 |
| 20.9094 |
| 21.2079 |
| 21.2681 |
| 20.8640 |
| 20.9110 |
| 21.2820 |
| 22.1493 |
| 22.2791 |
| 22.4120 |
| 21.8442 |
| 22.0443 |
| 21.7912 |
| 22.0766 |
| 22.0186 |
| 21.7585 |
| 22.0922 |
| 21.7097 |
| 21.5344 |