History of daily rates BBD /GHC since Sunday, 15 November 2015.
The maximum was reached on
1 Barbadian dollar = 70 552.8620 Ghanaian cedi
the minimum on
1 Barbadian dollar = 18 820.7660 Ghanaian cedi
Date | BBD/GHC |
---|---|
55 477.7492 | |
55 691.6633 | |
55 627.8724 | |
55 821.0836 | |
55 817.7185 | |
56 025.0546 | |
55 267.1432 | |
55 943.0171 | |
55 461.1264 | |
55 316.1845 | |
55 025.5474 | |
55 313.4055 | |
55 370.4079 | |
55 466.5169 | |
55 489.0757 | |
55 531.0394 | |
55 405.2121 | |
55 283.6112 | |
55 017.1540 | |
55 015.4113 | |
54 718.5967 | |
54 806.4925 | |
54 986.7943 | |
55 348.4095 | |
55 332.4106 | |
55 091.4458 | |
55 147.2402 | |
55 713.7918 | |
55 750.7801 | |
56 006.4820 | |
55 638.1289 | |
56 025.8287 | |
55 958.1990 | |
56 361.9101 | |
56 104.0089 | |
55 597.6431 | |
55 488.8743 | |
55 551.9004 | |
55 344.2272 | |
55 281.8485 | |
55 240.2868 | |
54 842.4478 | |
54 883.9430 | |
54 847.4426 | |
54 248.6364 | |
54 731.5624 | |
55 047.9481 | |
55 141.9602 | |
55 046.5728 | |
55 182.8107 | |
53 844.2867 | |
54 028.2435 | |
52 511.8400 | |
58 380.4663 | |
58 178.7843 | |
57 607.2194 | |
57 223.4105 | |
58 046.9765 | |
59 888.5599 | |
61 007.9960 | |
62 712.6632 | |
61 656.1589 | |
59 202.2253 | |
60 268.6165 | |
57 809.4830 | |
60 012.8777 | |
57 404.1756 | |
49 813.8874 | |
48 632.5491 | |
46 886.4662 | |
42 683.0877 | |
62 645.8996 | |
68 061.7349 | |
70 552.8620 | |
70 249.8414 | |
69 968.5557 | |
68 593.3047 | |
67 722.1944 | |
67 265.2681 | |
56 898.9775 | |
52 713.5495 | |
50 603.8989 | |
50 359.8214 | |
49 546.1706 | |
49 627.3224 | |
49 957.3880 | |
48 871.9296 | |
48 799.5311 | |
46 392.0893 | |
42 750.9352 | |
41 873.2947 | |
40 797.7326 | |
39 832.0276 | |
40 101.3329 | |
39 715.0347 | |
38 967.1876 | |
38 870.0509 | |
39 146.7238 | |
39 132.4827 | |
37 960.2985 | |
37 907.5917 | |
37 688.5127 | |
36 476.6219 | |
36 544.7945 | |
36 605.9619 | |
36 071.0639 | |
35 052.3170 | |
36 327.0555 | |
33 201.1664 | |
32 123.9157 | |
31 816.7345 | |
32 373.6524 | |
30 296.6766 | |
30 447.2116 | |
30 347.3646 | |
30 208.7323 | |
30 392.2315 | |
30 097.6225 | |
30 233.5243 | |
30 227.9031 | |
30 255.2332 | |
30 110.3762 | |
30 183.4720 | |
30 349.9604 | |
30 002.1574 | |
29 952.0240 | |
29 982.3851 | |
29 875.0597 | |
29 960.7040 | |
29 952.2744 | |
29 850.1203 | |
29 805.3194 | |
29 766.4564 | |
29 805.8257 | |
29 907.9816 | |
29 431.2231 | |
29 481.8085 | |
29 404.0043 | |
29 454.7399 | |
29 602.3685 | |
29 383.5227 | |
29 413.2076 | |
29 341.4100 | |
29 121.2517 | |
28 830.2083 | |
28 825.0556 | |
28 877.4414 | |
28 715.6807 | |
28 781.2436 | |
28 665.0079 | |
28 814.0110 | |
28 669.0301 | |
28 761.1345 | |
28 678.6241 | |
28 730.7231 | |
28 508.6676 | |
28 729.6759 | |
28 571.1293 | |
28 535.8074 | |
28 605.7417 | |
28 574.0945 | |
28 740.5417 | |
28 792.8803 | |
29 009.4674 | |
28 905.1582 | |
29 013.3592 | |
29 103.9063 | |
29 150.4252 | |
28 969.2755 | |
28 935.8529 | |
29 081.4768 | |
29 083.1431 | |
29 100.1009 | |
29 087.9882 | |
28 726.0655 | |
28 929.4126 | |
29 175.1028 | |
28 868.4294 | |
28 847.9366 | |
28 704.0494 | |
28 690.1515 | |
28 724.9219 | |
28 907.8466 | |
28 649.9558 | |
28 623.3607 | |
28 657.3760 | |
28 775.8295 | |
29 458.5547 | |
28 664.5109 | |
28 512.4104 | |
28 631.5052 | |
27 643.7830 | |
28 553.5855 | |
28 524.4156 | |
28 738.2301 | |
28 480.5480 | |
28 322.4569 | |
28 554.8542 | |
28 022.8665 | |
28 606.0431 | |
28 322.3155 | |
28 540.4505 | |
28 600.0835 | |
28 670.5066 | |
28 230.4082 | |
29 226.7012 | |
28 628.7556 | |
28 290.9900 | |
27 847.1558 | |
27 484.3243 | |
27 483.7493 | |
26 846.3323 | |
26 447.7893 | |
26 454.9984 | |
27 097.9909 | |
27 143.0444 | |
27 658.9576 | |
28 125.1746 | |
28 066.7469 | |
28 246.4157 | |
28 438.0524 | |
28 330.1028 | |
27 697.1466 | |
28 176.7072 | |
27 476.3917 | |
26 866.9879 | |
27 135.0522 | |
27 205.5225 | |
27 463.7629 | |
27 160.7608 | |
27 115.2829 | |
26 984.3098 | |
26 742.9027 | |
27 068.1224 | |
27 125.7896 | |
27 360.4377 | |
27 206.4162 | |
27 423.9978 | |
27 176.4176 | |
27 045.7068 | |
26 410.1090 | |
26 487.1332 | |
26 545.5068 | |
26 867.3914 | |
26 762.0206 | |
26 790.2363 | |
27 207.8848 | |
26 665.4824 | |
26 684.2785 | |
26 500.8172 | |
26 371.0488 | |
25 977.9963 | |
25 962.5433 | |
25 847.7413 | |
25 586.4603 | |
25 515.4902 | |
25 387.1741 | |
25 397.6089 | |
25 320.3890 | |
25 470.6137 | |
25 064.5586 | |
26 520.6000 | |
27 857.1175 | |
27 518.1162 | |
26 467.6923 | |
25 352.0928 | |
25 458.6763 | |
24 912.3973 | |
24 677.1569 | |
24 614.8129 | |
24 292.1081 | |
24 324.7752 | |
24 013.7928 | |
24 118.7125 | |
24 121.4433 | |
24 641.9750 | |
24 394.0728 | |
24 604.7657 | |
23 945.7902 | |
24 126.1859 | |
23 914.8330 | |
23 917.7324 | |
24 231.0561 | |
23 933.3598 | |
24 010.3704 | |
23 927.8403 | |
24 535.1009 | |
23 770.2516 | |
23 854.1622 | |
23 743.3811 | |
23 541.9199 | |
23 544.0896 | |
23 648.1372 | |
23 561.0347 | |
23 452.0474 | |
24 005.9776 | |
23 914.5547 | |
23 962.4038 | |
23 860.8359 | |
23 942.4408 | |
23 325.7523 | |
23 472.3555 | |
23 525.3545 | |
23 389.5411 | |
23 108.1528 | |
22 720.3772 | |
22 409.4699 | |
22 463.5918 | |
22 243.8449 | |
22 081.7352 | |
22 105.9124 | |
22 113.3142 | |
21 935.9409 | |
22 110.2739 | |
22 046.9170 | |
22 282.0024 | |
22 407.4627 | |
22 325.5644 | |
22 526.5541 | |
22 519.6167 | |
22 460.0309 | |
22 326.9720 | |
22 655.4192 | |
22 373.3322 | |
22 505.8017 | |
22 588.1075 | |
22 506.0823 | |
22 187.7501 | |
23 232.7123 | |
22 682.3003 | |
21 943.6372 | |
22 049.5534 | |
21 956.1311 | |
22 011.8898 | |
22 112.6923 | |
22 234.1619 | |
22 145.5327 | |
22 068.1134 | |
22 196.0069 | |
22 040.1033 | |
21 926.6133 | |
22 190.8769 | |
22 083.5699 | |
21 778.2440 | |
21 972.1275 | |
21 955.9410 | |
21 930.4611 | |
22 055.0451 | |
22 110.8920 | |
22 000.8883 | |
21 977.2276 | |
21 526.4046 | |
21 654.1850 | |
21 995.8178 | |
21 249.1001 | |
21 039.6538 | |
21 018.5236 | |
20 634.4091 | |
21 096.7226 | |
21 196.9690 | |
21 676.7492 | |
22 426.3209 | |
22 560.8426 | |
23 108.4700 | |
23 589.0476 | |
22 959.6900 | |
22 278.2465 | |
22 153.0665 | |
21 866.5151 | |
21 835.5340 | |
21 752.6882 | |
21 375.8942 | |
21 435.5245 | |
21 420.4497 | |
21 141.1753 | |
20 587.0252 | |
21 152.1357 | |
21 701.7569 | |
20 719.6570 | |
20 266.2390 | |
20 185.0035 | |
19 939.7487 | |
20 078.7326 | |
20 156.2270 | |
20 132.6005 | |
19 854.2123 | |
19 795.7502 | |
19 796.2526 | |
19 833.1166 | |
19 727.6410 | |
19 844.5580 | |
19 760.5703 | |
19 731.1356 | |
19 851.0982 | |
19 907.1467 | |
19 776.3346 | |
19 765.5566 | |
19 788.6628 | |
19 752.3263 | |
19 813.2071 | |
19 454.2461 | |
19 613.2474 | |
19 287.1267 | |
19 655.9458 | |
19 284.9126 | |
19 454.1510 | |
19 301.2556 | |
18 973.7591 | |
19 271.4308 | |
19 380.0321 | |
19 110.5312 | |
19 338.0507 | |
19 374.9048 | |
19 438.8517 | |
19 210.9502 | |
19 183.3017 | |
19 592.0758 | |
19 797.2256 | |
19 744.7567 | |
19 801.3876 | |
19 865.0436 | |
19 862.4976 | |
19 265.9064 | |
19 139.3271 | |
19 202.0523 | |
19 004.7095 | |
19 127.7432 | |
19 299.2789 | |
18 951.5212 | |
18 965.2454 | |
19 165.0652 | |
19 056.6766 |