History of daily rates BBD /CUP since Monday, 8 October 2012.
The maximum was reached on
1 Barbadian dollar = 12.8751 Cuban peso
the minimum on
1 Barbadian dollar = 0.4879 Cuban peso
Price history of CUP / BBD
Date | BBD/CUP |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.8750 |
| 12.7500 |
| 12.7500 |
| 12.7500 |
| 12.7500 |
| 12.7500 |
| 12.7500 |
| 12.7500 |
| 12.7500 |
| 12.7500 |
| 12.7500 |
| 12.7500 |
| 12.7500 |
| 12.7500 |
| 12.7500 |
| 12.7500 |
| 12.7500 |
| 12.7500 |
| 12.7500 |
| 12.7500 |
| 12.7500 |
| 12.7500 |
| 12.7500 |
| 12.7500 |
| 12.7500 |
| 12.7500 |
| 12.7500 |
| 12.7500 |
| 12.7500 |
| 12.7500 |
| 12.7500 |
| 12.7500 |
| 12.7500 |
| 12.7500 |
| 12.7500 |
| 12.7500 |
| 12.7500 |
| 12.7500 |
| 12.7500 |
| 12.7500 |
| 12.7500 |
| 12.7500 |
| 12.7500 |
| 12.7500 |
| 12.7500 |
| 12.7500 |
| 12.7500 |
| 12.7500 |
| 12.7500 |
| 12.7500 |
| 12.7500 |
| 12.7500 |
| 12.7500 |
| 12.7500 |
| 12.7500 |
| 12.7500 |
| 12.7500 |
| 12.7500 |
| 12.7500 |
| 12.7500 |
| 12.8750 |
| 12.7500 |
| 12.7500 |
| 12.7500 |
| 12.7500 |
| 12.7500 |
| 12.7500 |
| 12.7500 |
| 12.7500 |
| 12.7500 |
| 12.7500 |
| 12.7500 |
| 12.7500 |
| 0.4982 |
| 0.5005 |
| 0.5002 |
| 0.4984 |
| 0.4997 |
| 0.5005 |
| 0.4999 |
| 0.4995 |
| 0.4980 |
| 0.4991 |
| 0.4999 |
| 0.5011 |
| 0.5020 |
| 0.5018 |
| 0.4980 |
| 0.4975 |
| 0.5014 |
| 0.5017 |
| 0.5020 |
| 0.4993 |
| 0.4998 |
| 0.4983 |
| 0.5032 |
| 0.5059 |
| 0.4995 |
| 0.5030 |
| 0.5091 |
| 0.5030 |
| 0.5065 |
| 0.5084 |
| 0.5077 |
| 0.5008 |
| 0.4994 |
| 0.4993 |
| 0.5002 |
| 0.4975 |
| 0.5006 |
| 0.4984 |
| 0.4977 |
| 0.5006 |
| 0.5028 |
| 0.4958 |
| 0.5017 |
| 12.3642 |
| 6.8707 |
| 6.8781 |
| 6.8943 |
| 6.8834 |
| 4.7110 |
| 6.8910 |
| 4.7480 |
| 6.8804 |
| 6.8790 |
| 6.8694 |
| 6.8809 |
| 6.8731 |
| 4.7444 |
| 6.8898 |
| 6.8694 |
| 6.8748 |
| 6.8615 |
| 6.8680 |
| 4.7676 |
| 4.7424 |
| 6.8970 |
| 6.8785 |
| 6.8986 |
| 4.7527 |
| 6.8694 |
| 4.7405 |
| 4.7543 |
| 4.7491 |
| 6.8677 |
| 4.7437 |
| 4.7651 |
| 4.7468 |
| 6.8820 |
| 4.7516 |
| 0.5003 |
| 0.5000 |
| 0.5000 |
| 0.4999 |
| 0.5000 |
| 0.4999 |
| 0.5000 |
| 0.5000 |
| 0.5000 |
| 0.5000 |
| 0.5000 |
| 0.4999 |
| 0.5001 |
| 0.5000 |
| 0.5000 |
| 0.4999 |
| 0.5000 |
| 0.4999 |
| 0.5000 |
| 0.5000 |
| 0.4997 |
| 0.5001 |
| 0.4999 |
| 0.5000 |
| 0.5000 |
| 0.5001 |
| 0.4999 |
| 0.5000 |
| 0.5001 |
| 0.5000 |
| 0.5000 |
| 0.4983 |
| 0.4999 |
| 0.4994 |
| 0.4995 |
| 0.5001 |
| 0.5003 |
| 0.4997 |
| 0.5007 |
| 0.4997 |
| 0.5000 |
| 0.4997 |
| 0.4998 |
| 0.4997 |
| 0.4996 |
| 0.5003 |
| 0.5003 |
| 0.4999 |
| 0.4994 |
| 0.4999 |
| 0.4994 |
| 0.5008 |
| 0.5014 |
| 0.5008 |
| 0.4997 |
| 0.5000 |
| 0.4990 |
| 0.4979 |
| 0.5000 |
| 0.4999 |
| 0.4996 |
| 0.5004 |
| 0.5002 |
| 0.5002 |
| 0.5003 |
| 0.5000 |
| 0.5000 |
| 0.5000 |
| 0.4999 |
| 0.5001 |
| 0.5000 |
| 0.4996 |
| 0.4999 |
| 0.4994 |
| 0.5002 |
| 0.5001 |
| 0.4999 |
| 0.5001 |
| 0.5001 |
| 0.4999 |
| 0.5002 |
| 0.5007 |
| 0.5001 |
| 0.4997 |
| 0.5003 |
| 0.4993 |
| 0.4997 |
| 0.4999 |
| 11.3414 |
| 11.3437 |
| 11.3437 |
| 11.3414 |
| 11.3437 |
| 11.3414 |
| 11.3414 |
| 11.3437 |
| 11.3437 |
| 11.3414 |
| 11.3414 |
| 11.3414 |
| 11.3414 |
| 11.3437 |
| 11.3414 |
| 11.3414 |
| 11.3437 |
| 11.3415 |
| 11.3437 |
| 11.3437 |
| 11.3437 |
| 11.3414 |
| 11.3437 |
| 11.3437 |
| 11.3414 |
| 11.3415 |
| 11.3415 |
| 11.3414 |
| 11.3437 |
| 11.3437 |
| 11.3414 |
| 11.3415 |
| 11.3414 |
| 11.3415 |
| 11.3414 |
| 11.3437 |
| 11.3415 |
| 11.3414 |
| 11.3437 |
| 11.3437 |
| 11.3414 |
| 11.3437 |
| 11.3414 |
| 11.3414 |
| 11.3414 |
| 11.3437 |
| 11.3414 |
| 11.3414 |
| 11.3414 |
| 11.3437 |
| 11.3414 |
| 11.3414 |
| 11.3437 |
| 11.3414 |
| 11.3414 |
| 11.3437 |
| 11.3415 |
| 11.3414 |
| 11.3437 |
| 11.3437 |
| 11.3414 |
| 11.3415 |
| 11.3415 |
| 11.3437 |
| 11.3437 |
| 11.3415 |
| 11.3437 |
| 11.3437 |
| 11.3414 |
| 11.3414 |
| 11.3437 |
| 11.3437 |
| 11.3414 |
| 11.3437 |