History of daily rates BBD /BOB since Wednesday, 7 April 2004.
The maximum was reached on
1 Barbadian dollar = 4.0948 Bolivian boliviano
the minimum on
1 Barbadian dollar = 3.3533 Bolivian boliviano
Price history of BOB / BBD
Date | BBD/BOB |
| 3.4587 |
| 3.4540 |
| 3.4554 |
| 3.4619 |
| 3.4704 |
| 3.4534 |
| 3.4530 |
| 3.4661 |
| 3.4546 |
| 3.4648 |
| 3.4559 |
| 3.4563 |
| 3.4544 |
| 3.4544 |
| 3.4547 |
| 3.4591 |
| 3.4535 |
| 3.4539 |
| 3.4514 |
| 3.4531 |
| 3.4648 |
| 3.4612 |
| 3.4548 |
| 3.4582 |
| 3.4566 |
| 3.4555 |
| 3.4540 |
| 3.4581 |
| 3.4555 |
| 3.4526 |
| 3.4538 |
| 3.4561 |
| 3.4543 |
| 3.4571 |
| 3.4533 |
| 3.4543 |
| 3.4499 |
| 3.4573 |
| 3.4554 |
| 3.4525 |
| 3.4570 |
| 3.4529 |
| 3.4696 |
| 3.4527 |
| 3.4537 |
| 3.4555 |
| 3.4515 |
| 3.4541 |
| 3.4547 |
| 3.4558 |
| 3.4490 |
| 3.4542 |
| 3.4567 |
| 3.4561 |
| 3.4550 |
| 3.4481 |
| 3.4442 |
| 3.4687 |
| 3.4603 |
| 3.4547 |
| 3.4550 |
| 3.4558 |
| 3.4553 |
| 3.4538 |
| 3.4541 |
| 3.4573 |
| 3.4551 |
| 3.4542 |
| 3.4554 |
| 3.4539 |
| 3.4553 |
| 3.4529 |
| 3.4540 |
| 3.4580 |
| 3.4566 |
| 3.4567 |
| 3.4552 |
| 3.4545 |
| 3.4379 |
| 3.4557 |
| 3.4543 |
| 3.4540 |
| 3.4529 |
| 3.4526 |
| 3.4557 |
| 3.4549 |
| 3.4566 |
| 3.4538 |
| 3.4551 |
| 3.4300 |
| 3.4388 |
| 3.4365 |
| 3.4322 |
| 3.4487 |
| 3.4420 |
| 3.4384 |
| 3.4388 |
| 3.4393 |
| 3.4378 |
| 3.4460 |
| 3.4379 |
| 3.4435 |
| 3.4356 |
| 3.4390 |
| 3.4325 |
| 3.4429 |
| 3.4319 |
| 3.4361 |
| 3.4441 |
| 3.4423 |
| 3.4389 |
| 3.4417 |
| 3.4480 |
| 3.4483 |
| 3.4473 |
| 3.4468 |
| 3.4538 |
| 3.4550 |
| 3.4524 |
| 3.4477 |
| 3.4518 |
| 3.4478 |
| 3.4482 |
| 3.4536 |
| 3.4453 |
| 3.4491 |
| 3.4474 |
| 3.4573 |
| 3.4553 |
| 3.4524 |
| 3.4480 |
| 3.4529 |
| 3.4523 |
| 3.4474 |
| 3.4475 |
| 3.4529 |
| 3.4525 |
| 3.4518 |
| 3.4473 |
| 3.4528 |
| 3.4464 |
| 3.4515 |
| 3.4522 |
| 3.4561 |
| 3.4473 |
| 3.4583 |
| 3.4847 |
| 3.4528 |
| 3.4480 |
| 3.4531 |
| 3.4533 |
| 3.4524 |
| 3.4478 |
| 3.4626 |
| 3.4479 |
| 3.4538 |
| 3.4566 |
| 3.4527 |
| 3.4509 |
| 3.4540 |
| 3.4476 |
| 3.4525 |
| 3.4593 |
| 3.4552 |
| 3.4464 |
| 3.4428 |
| 3.4429 |
| 3.4440 |
| 3.4409 |
| 3.4476 |
| 3.4451 |
| 3.4583 |
| 3.4388 |
| 3.4482 |
| 3.4488 |
| 3.4430 |
| 3.4500 |
| 3.4603 |
| 3.4522 |
| 3.4524 |
| 3.4556 |
| 3.4518 |
| 3.4520 |
| 3.4542 |
| 3.4527 |
| 3.4525 |
| 3.4446 |
| 3.4534 |
| 3.4525 |
| 3.4522 |
| 3.4500 |
| 3.4532 |
| 3.4440 |
| 3.4573 |
| 3.4524 |
| 3.4600 |
| 3.4576 |
| 3.4536 |
| 3.4569 |
| 3.4513 |
| 3.4531 |
| 3.4482 |
| 3.4480 |
| 3.4468 |
| 3.4487 |
| 3.4481 |
| 3.4179 |
| 3.4474 |
| 3.4473 |
| 3.4149 |
| 3.4373 |
| 3.4500 |
| 3.4553 |
| 3.4575 |
| 3.4570 |
| 3.4572 |
| 3.4570 |
| 3.4579 |
| 3.4625 |
| 3.4575 |
| 3.4589 |
| 3.4528 |
| 3.4577 |
| 3.4572 |
| 3.4578 |
| 3.4584 |
| 3.4573 |
| 3.4577 |
| 3.4541 |
| 3.4570 |
| 3.4566 |
| 3.4573 |
| 3.4584 |
| 3.4560 |
| 3.4645 |
| 3.4573 |
| 3.4552 |
| 3.4510 |
| 3.4628 |
| 3.4366 |
| 3.4530 |
| 3.4568 |
| 3.4532 |
| 3.4579 |
| 3.4568 |
| 3.4538 |
| 3.4552 |
| 3.4693 |
| 3.4563 |
| 3.4614 |
| 3.4380 |
| 3.4467 |
| 3.4521 |
| 3.4551 |
| 3.4550 |
| 3.4511 |
| 3.4506 |
| 3.4577 |
| 3.4584 |
| 3.4561 |
| 3.4557 |
| 3.4513 |
| 3.4575 |
| 3.4511 |
| 3.4606 |
| 3.4553 |
| 3.4565 |
| 3.4564 |
| 3.4549 |
| 3.4402 |
| 3.4567 |
| 3.4549 |
| 3.4549 |
| 3.4565 |
| 3.4570 |
| 3.4553 |
| 3.4536 |
| 3.4689 |
| 3.4549 |
| 3.4286 |
| 3.4536 |
| 3.4565 |
| 3.4557 |
| 3.4555 |
| 3.4560 |
| 3.4565 |
| 3.4556 |
| 3.4590 |
| 3.4563 |
| 3.4634 |
| 3.4797 |
| 3.4443 |
| 3.4540 |
| 3.4549 |
| 3.4614 |
| 3.4503 |
| 3.4304 |
| 3.4460 |
| 3.4445 |
| 3.4506 |
| 3.4501 |
| 3.4551 |
| 3.4530 |
| 3.4624 |
| 3.4578 |
| 3.4554 |
| 3.4515 |
| 3.4541 |
| 3.4577 |
| 3.4550 |
| 3.4548 |
| 3.4411 |
| 3.4579 |
| 3.4546 |
| 3.4525 |
| 3.4580 |
| 3.4569 |
| 3.4551 |
| 3.4550 |
| 3.4586 |
| 3.4554 |
| 3.4550 |
| 3.4568 |
| 3.4522 |
| 3.4598 |
| 3.4596 |
| 3.4489 |
| 3.4580 |
| 3.4731 |
| 3.4524 |
| 3.4933 |
| 3.4973 |
| 3.4508 |
| 3.4560 |
| 3.4588 |
| 3.4612 |
| 3.4560 |
| 3.4565 |
| 3.4590 |
| 3.4903 |
| 3.4835 |
| 3.5043 |
| 3.4915 |
| 3.4759 |
| 3.4713 |
| 3.4934 |
| 3.4883 |
| 3.4557 |
| 3.4896 |
| 3.4823 |
| 3.4730 |
| 3.4791 |
| 3.4737 |
| 3.4734 |
| 3.4788 |
| 3.4709 |
| 3.4813 |
| 3.4715 |
| 3.4310 |
| 3.3976 |
| 3.4250 |
| 3.3976 |
| 3.4184 |
| 3.3993 |
| 3.3999 |
| 3.4179 |
| 3.3975 |
| 3.3964 |
| 3.4191 |
| 3.4119 |
| 3.3985 |
| 3.4036 |
| 3.4102 |
| 3.3920 |
| 3.4559 |
| 3.4027 |
| 3.4317 |
| 3.3940 |
| 3.4121 |
| 3.3920 |
| 3.4447 |
| 3.4617 |
| 3.4159 |
| 3.4200 |
| 3.3788 |
| 3.3998 |
| 3.4192 |
| 3.4170 |
| 3.4302 |
| 3.3832 |
| 3.4168 |
| 3.4047 |
| 3.4265 |
| 3.4011 |
| 3.3965 |
| 3.4013 |
| 3.4118 |
| 3.4065 |
| 3.3974 |
| 3.4038 |
| 3.4261 |
| 3.4429 |
| 3.4133 |
| 3.4268 |
| 3.4425 |
| 3.4403 |
| 3.4488 |
| 3.4434 |
| 3.4452 |
| 3.4460 |
| 3.4466 |
| 3.4537 |
| 3.4555 |
| 3.4448 |
| 3.4320 |
| 3.4363 |
| 3.4087 |
| 3.4149 |
| 3.4161 |
| 3.4202 |
| 3.4241 |
| 3.4395 |
| 3.4459 |
| 3.4471 |
| 3.4417 |
| 3.4505 |
| 3.4448 |
| 3.4596 |
| 3.4540 |
| 3.4534 |
| 3.4476 |
| 3.4400 |
| 3.4547 |
| 3.4552 |
| 3.4524 |
| 3.4435 |
| 3.4460 |
| 3.4562 |
| 3.4513 |
| 3.4530 |
| 3.4547 |
| 3.4547 |
| 3.4550 |
| 3.4535 |
| 3.4528 |
| 3.4536 |
| 3.4520 |
| 3.4551 |
| 3.4470 |
| 3.4498 |
| 3.4408 |
| 3.4631 |
| 3.4487 |
| 3.4501 |
| 3.4482 |
| 3.4524 |
| 3.4518 |
| 3.4476 |
| 3.4483 |
| 3.4522 |
| 3.4550 |
| 3.4548 |
| 3.4512 |
| 3.4536 |
| 3.4493 |
| 3.4479 |
| 3.4530 |
| 3.4540 |
| 3.4423 |
| 3.4521 |
| 3.4546 |
| 3.4543 |
| 3.4545 |
| 3.4547 |
| 3.4549 |
| 3.4523 |
| 3.4542 |
| 3.4583 |
| 3.4549 |
| 3.4554 |
| 3.4554 |
| 3.4549 |
| 3.4548 |
| 3.4547 |
| 3.4547 |
| 3.4550 |
| 3.4562 |
| 3.4534 |
| 3.4528 |
| 3.4550 |
| 3.4598 |
| 3.4536 |
| 3.4554 |
| 3.4479 |
| 3.4496 |
| 3.4577 |
| 3.4556 |
| 3.4512 |
| 3.4578 |
| 3.4592 |
| 3.4563 |
| 3.4553 |
| 3.4554 |
| 3.4548 |
| 3.4551 |
| 3.4550 |
| 3.4555 |
| 3.4544 |
| 3.4528 |
| 3.4541 |
| 3.4520 |
| 3.4561 |
| 3.4556 |
| 3.4549 |
| 3.4552 |
| 3.4552 |
| 3.4546 |
| 3.4559 |
| 3.4611 |
| 3.4555 |
| 3.4536 |
| 3.4604 |
| 3.4563 |
| 3.4568 |
| 3.4559 |
| 3.4562 |
| 3.4535 |
| 3.4554 |
| 3.4542 |
| 3.4571 |
| 3.4549 |
| 3.4545 |
| 3.4509 |
| 3.4564 |
| 3.4589 |
| 3.4541 |
| 3.4552 |
| 3.4525 |
| 3.4552 |
| 3.4555 |
| 3.4527 |
| 3.4568 |
| 3.4556 |
| 3.4558 |
| 3.4554 |
| 3.4561 |
| 3.4567 |
| 3.4511 |
| 3.4576 |
| 3.4554 |
| 3.4438 |
| 3.4591 |
| 3.4536 |
| 3.4586 |
| 3.4549 |
| 3.4532 |
| 3.4577 |
| 3.4545 |
| 3.4494 |
| 3.4560 |
| 3.4529 |
| 3.4590 |
| 3.4709 |
| 3.4933 |
| 3.4882 |
| 3.4971 |
| 3.4934 |
| 3.4929 |
| 3.4976 |
| 3.4885 |
| 3.4915 |
| 3.4958 |
| 3.4933 |
| 3.4917 |
| 3.5111 |
| 3.4931 |
| 3.4907 |
| 3.4890 |
| 3.5169 |
| 3.4937 |
| 3.4932 |
| 3.4976 |
| 3.4922 |
| 3.4964 |
| 3.4888 |
| 3.4823 |
| 3.4936 |
| 3.4994 |
| 3.4866 |
| 3.4884 |
| 3.4923 |
| 3.4873 |
| 3.4943 |
| 3.4958 |
| 3.4968 |
| 3.4919 |
| 3.4971 |
| 3.4976 |
| 3.4916 |
| 3.4902 |
| 3.4838 |
| 3.4933 |
| 3.4962 |
| 3.4902 |
| 3.4938 |
| 3.4888 |
| 3.4933 |
| 3.4866 |
| 3.4919 |
| 3.4946 |
| 3.4803 |
| 3.4623 |
| 3.5018 |
| 3.4428 |
| 3.4792 |
| 3.4798 |
| 3.4424 |
| 3.4430 |
| 3.4416 |
| 3.4550 |
| 3.4431 |
| 3.4422 |
| 3.4422 |
| 3.4427 |
| 3.4544 |
| 3.4547 |
| 3.4422 |
| 3.4545 |
| 3.4549 |
| 3.4428 |
| 3.4429 |
| 3.4427 |
| 3.4418 |
| 3.4426 |
| 3.4529 |
| 3.4428 |
| 3.4421 |
| 3.4427 |
| 3.4420 |
| 3.4427 |
| 3.4426 |
| 3.4564 |
| 3.4389 |
| 3.4537 |
| 3.4349 |
| 3.4787 |
| 3.4809 |
| 3.5021 |
| 3.4822 |
| 3.5045 |
| 3.5049 |
| 3.5044 |
| 3.5048 |
| 3.5055 |
| 3.5050 |
| 3.4825 |
| 3.5039 |
| 3.5043 |
| 3.4768 |
| 3.5102 |
| 3.4810 |
| 3.4359 |
| 3.5028 |
| 3.4804 |
| 3.4798 |
| 3.4786 |
| 3.4369 |
| 3.5063 |
| 3.5048 |
| 3.4453 |
| 3.4807 |
| 3.5046 |
| 3.4778 |
| 3.4998 |
| 3.5048 |
| 3.5042 |
| 3.4802 |
| 3.4787 |
| 3.5045 |
| 3.4794 |
| 3.5056 |
| 3.5045 |
| 3.5060 |
| 3.5042 |
| 3.5048 |
| 3.5039 |
| 3.4788 |
| 3.4802 |
| 3.4790 |
| 3.5068 |
| 3.5062 |
| 3.4810 |
| 3.4805 |
| 3.5047 |
| 3.4809 |
| 3.4812 |
| 3.5034 |
| 3.5046 |
| 3.4843 |
| 3.5123 |
| 3.5091 |
| 3.5345 |
| 3.5101 |
| 3.4882 |
| 3.5099 |
| 3.5100 |
| 3.5093 |
| 3.4850 |
| 3.5113 |
| 3.5137 |
| 3.4863 |
| 3.5049 |
| 3.5097 |
| 3.5107 |
| 3.5093 |
| 3.5079 |
| 3.5105 |
| 3.4845 |
| 3.5098 |
| 3.5107 |
| 3.5111 |
| 3.4851 |
| 3.5114 |
| 3.5095 |
| 3.6029 |
| 3.5305 |
| 3.5518 |
| 3.5232 |
| 3.4829 |
| 3.5121 |
| 3.5349 |
| 3.5088 |
| 3.5095 |
| 3.4857 |
| 3.5212 |
| 3.5099 |
| 3.5096 |
| 3.5116 |
| 3.5091 |
| 3.5117 |
| 3.4847 |
| 3.4855 |
| 3.5080 |
| 3.5101 |
| 3.5097 |
| 3.5106 |
| 3.5099 |
| 3.5094 |
| 3.5100 |
| 3.5089 |
| 3.5093 |
| 3.5105 |
| 3.5104 |
| 3.4852 |
| 3.4859 |
| 3.4854 |
| 3.4824 |
| 3.5079 |
| 3.4837 |
| 3.4858 |
| 3.5102 |
| 3.4845 |
| 3.5108 |
| 3.4794 |
| 3.4853 |
| 3.5083 |
| 3.4856 |
| 3.5101 |
| 3.5101 |
| 3.5168 |
| 3.4844 |
| 3.5065 |
| 3.5144 |
| 3.4897 |
| 3.4844 |
| 3.5141 |
| 3.5144 |
| 3.5053 |
| 3.5053 |
| 3.5020 |
| 3.5177 |
| 3.5168 |
| 3.5210 |
| 3.4992 |
| 3.4686 |
| 3.5181 |
| 3.5158 |
| 3.5081 |
| 3.5064 |
| 3.5189 |
| 3.5197 |
| 3.5088 |
| 3.5575 |
| 3.5041 |
| 3.5118 |
| 3.5154 |
| 3.5051 |
| 3.5105 |
| 3.5107 |
| 3.5061 |
| 3.5203 |
| 3.5125 |
| 3.5115 |
| 3.5089 |
| 3.5099 |
| 3.5057 |
| 3.5144 |
| 3.4939 |
| 3.5020 |
| 3.4109 |
| 3.4988 |
| 3.4947 |
| 3.5035 |
| 3.4988 |
| 3.4941 |
| 3.5225 |
| 3.5273 |
| 3.5189 |
| 3.5274 |
| 3.5596 |
| 3.5856 |
| 3.5782 |
| 3.6047 |
| 3.6121 |
| 3.6152 |
| 3.6332 |
| 3.6447 |
| 3.6442 |
| 3.6636 |
| 3.6757 |
| 3.6906 |
| 3.6986 |
| 3.7123 |
| 3.7294 |
| 3.7361 |
| 3.8088 |
| 3.7566 |
| 3.7696 |
| 3.7746 |
| 3.7778 |
| 3.7697 |
| 3.7742 |
| 3.7897 |
| 3.7751 |
| 3.8139 |
| 3.7857 |
| 3.7949 |
| 3.7880 |
| 3.8175 |
| 3.7879 |
| 3.7867 |
| 3.7896 |
| 3.7930 |
| 3.7911 |
| 3.7914 |
| 3.7897 |
| 3.8211 |
| 3.8359 |
| 3.8252 |
| 3.8360 |
| 3.8243 |
| 3.8409 |
| 3.8752 |
| 3.8440 |
| 3.8816 |
| 3.8800 |
| 3.8654 |
| 3.8799 |
| 3.8837 |
| 3.9132 |
| 3.9431 |
| 3.9382 |
| 3.9439 |
| 3.9434 |
| 3.9386 |
| 3.9620 |
| 3.9966 |
| 3.9985 |
| 3.9946 |
| 3.9967 |
| 3.9970 |
| 3.9980 |
| 3.9983 |
| 3.9967 |
| 3.9979 |
| 3.9935 |
| 3.9978 |
| 3.9963 |
| 3.9949 |
| 3.9959 |
| 3.9980 |
| 3.9904 |
| 4.0033 |
| 3.9986 |
| 3.9980 |
| 3.9990 |
| 3.9993 |
| 3.9905 |
| 3.9990 |
| 3.9946 |
| 3.9965 |
| 3.9964 |
| 3.9969 |
| 3.9949 |
| 3.9983 |
| 3.9965 |
| 4.0011 |
| 3.9976 |
| 3.9982 |
| 3.9968 |
| 4.0023 |
| 3.9993 |
| 3.9930 |
| 3.9978 |
| 3.9947 |
| 4.0042 |
| 3.9991 |
| 3.9990 |
| 3.9958 |
| 3.9979 |
| 3.9989 |
| 3.9967 |
| 3.9967 |
| 3.9966 |
| 4.0013 |
| 3.9985 |
| 3.9974 |
| 3.9984 |
| 4.0000 |
| 3.9646 |
| 4.0002 |
| 4.0026 |
| 3.9961 |
| 3.9996 |
| 3.9993 |
| 4.0001 |
| 4.0016 |
| 4.0008 |
| 4.0010 |
| 3.9995 |
| 4.0025 |
| 4.0005 |
| 4.0002 |
| 4.0012 |
| 4.0003 |
| 3.9990 |
| 4.0002 |
| 4.0021 |
| 3.9990 |
| 4.0001 |
| 4.0001 |
| 4.0082 |
| 4.0022 |
| 4.0002 |
| 4.0108 |
| 4.0112 |
| 4.0088 |
| 4.0109 |
| 4.0095 |
| 4.0093 |
| 4.0092 |
| 4.0157 |
| 4.0154 |
| 4.0174 |
| 4.0201 |
| 4.0165 |
| 4.0168 |
| 4.0170 |
| 4.0264 |
| 4.0369 |
| 4.0353 |
| 4.0358 |
| 4.0366 |
| 4.0366 |
| 4.0371 |
| 4.0448 |
| 4.0454 |
| 4.0451 |
| 4.0454 |
| 4.0498 |
| 4.0439 |
| 4.0437 |
| 4.0461 |
| 4.0445 |
| 4.0486 |
| 4.0454 |
| 4.0456 |
| 4.0400 |
| 4.0440 |
| 4.0423 |
| 4.0468 |
| 4.0430 |
| 4.0432 |
| 4.0342 |
| 4.0359 |
| 4.0339 |
| 4.0281 |
| 4.0294 |
| 4.0271 |
| 4.0316 |
| 4.0300 |
| 4.0283 |
| 4.0222 |
| 4.0188 |
| 4.0206 |
| 4.0192 |
| 4.0156 |
| 4.0108 |
| 4.0121 |
| 4.0062 |
| 4.0102 |
| 4.0031 |
| 4.0034 |
| 4.0067 |
| 4.0036 |
| 3.9988 |
| 3.9976 |
| 3.9932 |
| 3.9849 |
| 3.9892 |
| 3.9824 |
| 3.9754 |
| 3.9777 |
| 3.9621 |
| 3.8969 |
| 3.9520 |
| 3.9646 |
| 3.8971 |
| 3.9053 |
| 3.9671 |
| 3.9670 |
| 3.9935 |
| 4.0181 |
| 3.9163 |
| 3.9515 |
| 3.9632 |
| 3.9564 |
| 4.0049 |
| 3.9571 |
| 4.0822 |
| 4.0075 |
| 3.9807 |