History of daily rates BAM /MAD since Friday, 11 April 2008.
The maximum was reached on
1 Bosnia-Herzegovina convertible mark = 5.8967 Moroccan dirham
the minimum on
1 Bosnia-Herzegovina convertible mark = 5.2623 Moroccan dirham
Price history of MAD / BAM
Date | BAM/MAD |
| 5.5366 |
| 5.5232 |
| 5.5392 |
| 5.5230 |
| 5.5158 |
| 5.5517 |
| 5.5656 |
| 5.5827 |
| 5.5885 |
| 5.6139 |
| 5.5959 |
| 5.5758 |
| 5.5569 |
| 5.5262 |
| 5.5327 |
| 5.5474 |
| 5.5389 |
| 5.5714 |
| 5.5580 |
| 5.6057 |
| 5.5740 |
| 5.6422 |
| 5.5971 |
| 5.6063 |
| 5.6450 |
| 5.6640 |
| 5.5835 |
| 5.6193 |
| 5.5754 |
| 5.6005 |
| 5.5237 |
| 5.5821 |
| 5.5534 |
| 5.5621 |
| 5.6032 |
| 5.5942 |
| 5.6198 |
| 5.6234 |
| 5.5611 |
| 5.5555 |
| 5.5202 |
| 5.5597 |
| 5.5346 |
| 5.5806 |
| 5.4983 |
| 5.4761 |
| 5.5691 |
| 5.5784 |
| 5.5768 |
| 5.5569 |
| 5.6014 |
| 5.6555 |
| 5.6165 |
| 5.6386 |
| 5.6457 |
| 5.7069 |
| 5.6758 |
| 5.6626 |
| 5.6617 |
| 5.6167 |
| 5.6485 |
| 5.6133 |
| 5.6483 |
| 5.6588 |
| 5.6712 |
| 5.6081 |
| 5.6277 |
| 5.7083 |
| 5.6995 |
| 5.6978 |
| 5.6903 |
| 5.6918 |
| 5.6958 |
| 5.6412 |
| 5.6405 |
| 5.5869 |
| 5.5523 |
| 5.5159 |
| 5.4873 |
| 5.4631 |
| 5.4779 |
| 5.3941 |
| 5.4729 |
| 5.5413 |
| 5.3890 |
| 5.3918 |
| 5.3628 |
| 5.4555 |
| 5.3621 |
| 5.3845 |
| 5.3397 |
| 5.4545 |
| 5.2623 |
| 5.3523 |
| 5.4228 |
| 5.4247 |
| 5.3506 |
| 5.4103 |
| 5.4438 |
| 5.4402 |
| 5.3805 |
| 5.4055 |
| 5.3859 |
| 5.4321 |
| 5.4912 |
| 5.4332 |
| 5.4931 |
| 5.4638 |
| 5.4778 |
| 5.4279 |
| 5.4524 |
| 5.3848 |
| 5.3683 |
| 5.3878 |
| 5.3714 |
| 5.3817 |
| 5.3684 |
| 5.3478 |
| 5.3354 |
| 5.3180 |
| 5.3441 |
| 5.3198 |
| 5.3469 |
| 5.3665 |
| 5.3724 |
| 5.3870 |
| 5.3651 |
| 5.3625 |
| 5.3699 |
| 5.3874 |
| 5.3849 |
| 5.3946 |
| 5.4138 |
| 5.4019 |
| 5.3914 |
| 5.3985 |
| 5.3940 |
| 5.4185 |
| 5.3960 |
| 5.4007 |
| 5.4121 |
| 5.4133 |
| 5.4278 |
| 5.4219 |
| 5.4784 |
| 5.4873 |
| 5.5147 |
| 5.5036 |
| 5.4959 |
| 5.5005 |
| 5.5012 |
| 5.5016 |
| 5.4468 |
| 5.4547 |
| 5.4347 |
| 5.4472 |
| 5.4669 |
| 5.4877 |
| 5.4860 |
| 5.5107 |
| 5.5252 |
| 5.5409 |
| 5.5100 |
| 5.5440 |
| 5.5622 |
| 5.5223 |
| 5.4826 |
| 5.5690 |
| 5.5662 |
| 5.5844 |
| 5.7818 |
| 5.5732 |
| 5.5666 |
| 5.5430 |
| 5.5351 |
| 5.5491 |
| 5.5063 |
| 5.5409 |
| 5.5324 |
| 5.5509 |
| 5.5662 |
| 5.5364 |
| 5.5719 |
| 5.5689 |
| 5.5515 |
| 5.5802 |
| 5.5795 |
| 5.5671 |
| 5.5671 |
| 5.6104 |
| 5.6138 |
| 5.6058 |
| 5.5713 |
| 5.5750 |
| 5.5986 |
| 5.5367 |
| 5.5395 |
| 5.5767 |
| 5.5549 |
| 5.5006 |
| 5.4289 |
| 5.4515 |
| 5.5213 |
| 5.5211 |
| 5.5764 |
| 5.7122 |
| 5.6885 |
| 5.6664 |
| 5.4074 |
| 5.4638 |
| 5.5015 |
| 5.4335 |
| 5.3766 |
| 5.3893 |
| 5.4182 |
| 5.4369 |
| 5.4351 |
| 5.4507 |
| 5.4483 |
| 5.4851 |
| 5.4921 |
| 5.4568 |
| 5.4734 |
| 5.4642 |
| 5.4313 |
| 5.4381 |
| 5.4564 |
| 5.4571 |
| 5.4925 |
| 5.4700 |
| 5.4834 |
| 5.4537 |
| 5.4360 |
| 5.4413 |
| 5.4491 |
| 5.4747 |
| 5.4632 |
| 5.4228 |
| 5.4456 |
| 5.4603 |
| 5.4669 |
| 5.4488 |
| 5.4615 |
| 5.5108 |
| 5.5086 |
| 5.5071 |
| 5.5543 |
| 5.5414 |
| 5.5362 |
| 5.5652 |
| 5.5303 |
| 5.5475 |
| 5.5152 |
| 5.5365 |
| 5.5289 |
| 5.5098 |
| 5.5284 |
| 5.5488 |
| 5.5415 |
| 5.5575 |
| 5.5644 |
| 5.5619 |
| 5.5323 |
| 5.5577 |
| 5.5463 |
| 5.5242 |
| 5.5248 |
| 5.5841 |
| 5.5583 |
| 5.5554 |
| 5.5832 |
| 5.5464 |
| 5.5926 |
| 5.5587 |
| 5.5632 |
| 5.5481 |
| 5.5076 |
| 5.5329 |
| 5.5240 |
| 5.5247 |
| 5.5219 |
| 5.5565 |
| 5.5848 |
| 5.5928 |
| 5.5597 |
| 5.6022 |
| 5.6191 |
| 5.6011 |
| 5.5815 |
| 5.7577 |
| 5.5828 |
| 5.5570 |
| 5.5523 |
| 5.5864 |
| 5.6412 |
| 5.6593 |
| 5.7964 |
| 5.6786 |
| 5.6543 |
| 5.6579 |
| 5.6546 |
| 5.6964 |
| 5.6730 |
| 5.6731 |
| 5.6683 |
| 5.7403 |
| 5.7071 |
| 5.7442 |
| 5.7814 |
| 5.7931 |
| 5.7934 |
| 5.7996 |
| 5.7946 |
| 5.7755 |
| 5.7760 |
| 5.7858 |
| 5.7999 |
| 5.8193 |
| 5.7779 |
| 5.8400 |
| 5.7984 |
| 5.7800 |
| 5.7793 |
| 5.7279 |
| 5.7281 |
| 5.6841 |
| 5.6982 |
| 5.6948 |
| 5.7152 |
| 5.7183 |
| 5.6719 |
| 5.6602 |
| 5.6596 |
| 5.6581 |
| 5.6710 |
| 5.6843 |
| 5.6728 |
| 5.6752 |
| 5.6912 |
| 5.7101 |
| 5.7371 |
| 5.7004 |
| 5.7164 |
| 5.7248 |
| 5.6834 |
| 5.6991 |
| 5.6688 |
| 5.6727 |
| 5.6438 |
| 5.6269 |
| 5.6219 |
| 5.5858 |
| 5.5827 |
| 5.5932 |
| 5.6001 |
| 5.5913 |
| 5.5943 |
| 5.5383 |
| 5.5276 |
| 5.5260 |
| 5.5133 |
| 5.4693 |
| 5.4611 |
| 5.4739 |
| 5.5117 |
| 5.4887 |
| 5.4713 |
| 5.4545 |
| 5.4560 |
| 5.4611 |
| 5.4570 |
| 5.4877 |
| 5.4836 |
| 5.4954 |
| 5.4320 |
| 5.4591 |
| 5.4304 |
| 5.4233 |
| 5.4202 |
| 5.4606 |
| 5.4667 |
| 5.4713 |
| 5.4519 |
| 5.4775 |
| 5.5378 |
| 5.5322 |
| 5.5112 |
| 5.5286 |
| 5.5562 |
| 5.5695 |
| 5.5726 |
| 5.5629 |
| 5.5511 |
| 5.5572 |
| 5.5654 |
| 5.5910 |
| 5.5736 |
| 5.5465 |
| 5.5664 |
| 5.5363 |
| 5.5497 |
| 5.5412 |
| 5.4961 |
| 5.5380 |
| 5.5960 |
| 5.5872 |
| 5.5636 |
| 5.5617 |
| 5.5652 |
| 5.5917 |
| 5.5995 |
| 5.6127 |
| 5.5802 |
| 5.5864 |
| 5.6008 |
| 5.6080 |
| 5.5591 |
| 5.5750 |
| 5.5465 |
| 5.5202 |
| 5.5268 |
| 5.5510 |
| 5.5703 |
| 5.5598 |
| 5.5158 |
| 5.4900 |
| 5.5094 |
| 5.5171 |
| 5.4845 |
| 5.5309 |
| 5.4944 |
| 5.5187 |
| 5.5175 |
| 5.4396 |
| 5.4533 |
| 5.4700 |
| 5.4787 |
| 5.5293 |
| 5.5407 |
| 5.5940 |
| 5.5962 |
| 5.5623 |
| 5.5756 |
| 5.5575 |
| 5.5860 |
| 5.5613 |
| 5.5701 |
| 5.6519 |
| 5.5371 |
| 5.5280 |
| 5.5084 |
| 5.5475 |
| 5.4830 |
| 5.5118 |
| 5.5238 |
| 5.5595 |
| 5.5860 |
| 5.5711 |
| 5.5826 |
| 5.5024 |
| 5.5057 |
| 5.5753 |
| 5.5476 |
| 5.5484 |
| 5.4960 |
| 5.4692 |
| 5.4349 |
| 5.4813 |
| 5.4731 |
| 5.5004 |
| 5.4531 |
| 5.4771 |
| 5.5143 |
| 5.5287 |
| 5.5348 |
| 5.5347 |
| 5.5440 |
| 5.5353 |
| 5.5709 |
| 5.5829 |
| 5.5921 |
| 5.6109 |
| 5.6244 |
| 5.6377 |
| 5.6251 |
| 5.6430 |
| 5.6390 |
| 5.6360 |
| 5.6307 |
| 5.6433 |
| 5.6655 |
| 5.6767 |
| 5.6772 |
| 5.6719 |
| 5.6692 |
| 5.6791 |
| 5.6774 |
| 5.6733 |
| 5.6949 |
| 5.6932 |
| 5.7112 |
| 5.7155 |
| 5.7181 |
| 5.7190 |
| 5.7332 |
| 5.7402 |
| 5.7406 |
| 5.7432 |
| 5.7406 |
| 5.7328 |
| 5.7308 |
| 5.7342 |
| 5.7318 |
| 5.7410 |
| 5.7467 |
| 5.7625 |
| 5.7450 |
| 5.7437 |
| 5.7338 |
| 5.7427 |
| 5.7466 |
| 5.7602 |
| 5.7541 |
| 5.7517 |
| 5.7370 |
| 5.7391 |
| 5.7368 |
| 5.7362 |
| 5.7273 |
| 5.7392 |
| 5.7315 |
| 5.7333 |
| 5.7428 |
| 5.7551 |
| 5.7462 |
| 5.7508 |
| 5.7565 |
| 5.7249 |
| 5.7283 |
| 5.7316 |
| 5.7230 |
| 5.7344 |
| 5.7508 |
| 5.7387 |
| 5.7353 |
| 5.7354 |
| 5.7284 |
| 5.7272 |
| 5.7148 |
| 5.7091 |
| 5.7013 |
| 5.7158 |
| 5.7147 |
| 5.7093 |
| 5.7195 |
| 5.7048 |
| 5.7001 |
| 5.6887 |
| 5.6768 |
| 5.6915 |
| 5.6955 |
| 5.7156 |
| 5.7047 |
| 5.6915 |
| 5.6798 |
| 5.6798 |
| 5.6833 |
| 5.6859 |
| 5.6991 |
| 5.6874 |
| 5.6842 |
| 5.6942 |
| 5.6722 |
| 5.6545 |
| 5.6689 |
| 5.6895 |
| 5.6867 |
| 5.6555 |
| 5.7135 |
| 5.7190 |
| 5.7106 |
| 5.7216 |
| 5.7118 |
| 5.7243 |
| 5.6963 |
| 5.6948 |
| 5.6955 |
| 5.7043 |
| 5.6819 |
| 5.6931 |
| 5.6901 |
| 5.6807 |
| 5.6622 |
| 5.6720 |
| 5.6761 |
| 5.6952 |
| 5.6839 |
| 5.6827 |
| 5.6799 |
| 5.6842 |
| 5.7056 |
| 5.6738 |
| 5.6633 |
| 5.6411 |
| 5.6432 |
| 5.6273 |
| 5.6413 |
| 5.6242 |
| 5.6163 |
| 5.6419 |
| 5.6317 |
| 5.6562 |
| 5.6385 |
| 5.6515 |
| 5.6379 |
| 5.6491 |
| 5.6459 |
| 5.6816 |
| 5.6654 |
| 5.6951 |
| 5.7076 |
| 5.6971 |
| 5.7048 |
| 5.7017 |
| 5.7207 |
| 5.7277 |
| 5.7191 |
| 5.7085 |
| 5.7029 |
| 5.7185 |
| 5.6995 |
| 5.6995 |
| 5.7105 |
| 5.7060 |
| 5.6925 |
| 5.6647 |
| 5.6749 |
| 5.6865 |
| 5.6858 |
| 5.6894 |
| 5.6891 |
| 5.7195 |
| 5.7095 |
| 5.7311 |
| 5.7266 |
| 5.7350 |
| 5.7278 |
| 5.7811 |
| 5.7396 |
| 5.7466 |
| 5.6894 |
| 5.7376 |
| 5.7554 |
| 5.7300 |
| 5.7803 |
| 5.8037 |
| 5.7843 |
| 5.8222 |
| 5.7912 |
| 5.7382 |
| 5.7947 |
| 5.7717 |
| 5.7646 |
| 5.8025 |
| 5.8114 |
| 5.8107 |
| 5.7942 |
| 5.8072 |
| 5.7870 |
| 5.7748 |
| 5.7992 |
| 5.7825 |
| 5.8248 |
| 5.7864 |
| 5.7599 |
| 5.7927 |
| 5.7686 |
| 5.7801 |
| 5.7787 |
| 5.7758 |
| 5.7503 |
| 5.7417 |
| 5.7438 |
| 5.7303 |
| 5.7399 |
| 5.7365 |
| 5.7498 |
| 5.7183 |
| 5.6940 |
| 5.7217 |
| 5.6996 |
| 5.6899 |
| 5.7444 |
| 5.7013 |
| 5.6804 |
| 5.7237 |
| 5.7196 |
| 5.7679 |
| 5.7445 |
| 5.7490 |
| 5.7814 |
| 5.7430 |
| 5.7350 |
| 5.7142 |
| 5.6962 |
| 5.6944 |
| 5.6787 |
| 5.6521 |
| 5.6467 |
| 5.6715 |
| 5.7015 |
| 5.7306 |
| 5.7078 |
| 5.6896 |
| 5.6491 |
| 5.6597 |
| 5.6193 |
| 5.6250 |
| 5.6281 |
| 5.5909 |
| 5.6285 |
| 5.6363 |
| 5.6351 |
| 5.6434 |
| 5.6870 |
| 5.7186 |
| 5.7345 |
| 5.7293 |
| 5.7276 |
| 5.7215 |
| 5.7412 |
| 5.7218 |
| 5.7180 |
| 5.7320 |
| 5.7257 |
| 5.7330 |
| 5.7349 |
| 5.7551 |
| 5.7726 |
| 5.7952 |
| 5.7957 |
| 5.7911 |
| 5.7827 |
| 5.7660 |
| 5.8066 |
| 5.8190 |
| 5.8272 |
| 5.8221 |
| 5.8310 |
| 5.8306 |
| 5.8241 |
| 5.8001 |
| 5.8335 |
| 5.8050 |
| 5.8007 |
| 5.7761 |
| 5.8052 |
| 5.8185 |
| 5.7712 |
| 5.7994 |
| 5.7658 |
| 5.7728 |
| 5.7604 |
| 5.8070 |
| 5.7692 |
| 5.7836 |
| 5.7628 |
| 5.7596 |
| 5.7713 |
| 5.7466 |
| 5.7326 |
| 5.7535 |
| 5.7615 |
| 5.7571 |
| 5.7321 |
| 5.7241 |
| 5.7503 |
| 5.6707 |
| 5.6593 |
| 5.7335 |
| 5.6752 |
| 5.6731 |
| 5.7507 |
| 5.6656 |
| 5.6619 |
| 5.6407 |
| 5.6321 |
| 5.6620 |
| 5.6901 |
| 5.6810 |
| 5.7283 |
| 5.7321 |
| 5.6994 |
| 5.7294 |
| 5.7201 |
| 5.7536 |
| 5.7659 |
| 5.6975 |
| 5.6665 |
| 5.7067 |
| 5.6616 |
| 5.6166 |
| 5.6196 |
| 5.6525 |
| 5.6751 |
| 5.6898 |
| 5.6853 |
| 5.8091 |
| 5.8575 |
| 5.7725 |
| 5.7452 |
| 5.7924 |
| 5.7972 |
| 5.8062 |
| 5.7899 |
| 5.8493 |
| 5.8562 |
| 5.8760 |
| 5.8791 |
| 5.8768 |
| 5.8686 |
| 5.8462 |
| 5.8534 |
| 5.8270 |
| 5.8530 |
| 5.8642 |
| 5.8382 |
| 5.8751 |
| 5.8505 |
| 5.8706 |
| 5.8763 |
| 5.8604 |