History of daily rates BAM /BGL since Sunday, 15 November 2015.
The maximum was reached on
1 Bosnia-Herzegovina convertible mark = 1 038.5130 Bulgarian hard lev
the minimum on
1 Bosnia-Herzegovina convertible mark = 0.9997 Bulgarian hard lev
Date | BAM/BGL |
---|---|
1 011.8276 | |
1 010.2819 | |
1 002.8801 | |
1 008.5694 | |
1 013.5588 | |
1 019.3649 | |
1 014.2513 | |
1 015.5596 | |
1 016.5916 | |
1 013.5524 | |
1 014.7818 | |
1 009.5746 | |
1 009.2078 | |
1 007.3177 | |
1 013.0566 | |
1 016.8960 | |
1 017.8531 | |
1 016.6285 | |
1 020.6271 | |
1 018.5695 | |
1 013.3845 | |
1 005.5492 | |
1 014.8988 | |
1 018.7057 | |
1 017.4060 | |
1 004.5358 | |
1 012.0901 | |
1 002.0415 | |
996.4773 | |
996.1181 | |
995.0375 | |
1 002.4514 | |
1 008.2764 | |
1 001.6479 | |
1 006.9131 | |
1 012.8921 | |
1 010.2731 | |
1 018.0931 | |
1 020.3715 | |
1 016.7200 | |
1 022.2783 | |
1 027.7242 | |
1 029.2477 | |
1 012.7323 | |
1 013.3281 | |
1 015.6885 | |
1 015.1411 | |
1 003.5562 | |
996.3031 | |
1 000.2610 | |
1 001.4069 | |
989.2047 | |
1 001.5102 | |
1 003.6471 | |
999.4175 | |
1 001.8856 | |
993.5733 | |
995.7743 | |
995.6276 | |
995.3577 | |
994.7257 | |
1 003.8237 | |
1 004.5043 | |
1 000.2148 | |
999.9336 | |
995.8405 | |
999.5089 | |
997.9286 | |
999.2847 | |
1 002.7226 | |
1 006.6866 | |
1 011.7729 | |
998.3155 | |
996.0175 | |
996.2762 | |
1 004.4788 | |
998.7744 | |
990.1937 | |
1 008.4932 | |
994.7920 | |
1 002.6759 | |
997.1093 | |
1 000.6292 | |
1 005.6763 | |
996.8806 | |
1 007.6293 | |
1 003.9629 | |
999.9693 | |
998.5091 | |
1 001.3465 | |
1 000.9365 | |
1 004.9118 | |
999.0830 | |
1 000.2608 | |
997.7383 | |
1 004.6641 | |
1 003.4376 | |
996.7923 | |
999.1877 | |
999.5299 | |
997.3839 | |
999.6314 | |
985.4750 | |
1 001.1979 | |
1 000.9109 | |
1 001.2644 | |
998.1984 | |
1 004.9152 | |
1 000.0920 | |
1 000.2967 | |
993.5839 | |
998.0864 | |
1 004.2302 | |
999.4941 | |
1 007.0046 | |
997.9489 | |
999.4941 | |
999.0347 | |
1 000.9110 | |
998.5482 | |
1 002.8922 | |
1 006.9045 | |
999.2796 | |
997.8418 | |
1 001.3259 | |
998.0710 | |
1 000.5476 | |
1 000.2148 | |
1 000.7574 | |
998.6419 | |
996.9516 | |
994.7475 | |
999.8568 | |
998.5451 | |
1 000.3018 | |
1 001.5363 | |
1 001.5054 | |
998.9478 | |
1 000.3427 | |
998.7183 | |
1 002.6053 | |
1 000.3427 | |
998.7235 | |
999.7291 | |
997.2518 | |
996.2706 | |
1 001.7637 | |
1 000.4911 | |
1 001.6902 | |
992.9550 | |
1 000.9212 | |
992.3481 | |
999.6115 | |
995.6178 | |
999.8313 | |
999.6678 | |
1 000.9775 | |
999.5349 | |
997.7604 | |
997.8996 | |
998.2648 | |
1 001.5720 | |
1 001.1004 | |
1 003.5542 | |
1 000.1227 | |
1 003.7773 | |
997.7706 | |
994.4930 | |
1 000.3887 | |
999.9029 | |
1 004.0401 | |
1 004.8294 | |
998.7081 | |
1 004.5457 | |
1 000.8135 | |
1 001.1568 | |
999.7751 | |
998.1469 | |
997.0634 | |
998.4479 | |
1 001.6284 | |
1 000.1943 | |
997.6071 | |
999.2949 | |
1 003.0514 | |
997.8978 | |
1 001.0031 | |
997.6841 | |
996.1139 | |
1 000.6344 | |
998.6419 | |
995.1251 | |
1 002.7379 | |
994.4328 | |
991.4990 | |
997.3180 | |
998.6623 | |
999.7189 | |
990.3636 | |
1 000.8084 | |
1 002.7431 | |
1 002.2085 | |
0.9997 | |
1 002.3028 | |
1 000.2352 | |
1 003.6486 | |
1 000.1125 | |
1 002.7635 | |
1 001.6131 | |
998.4431 | |
997.3126 | |
1 000.8080 | |
1 003.5866 | |
1 000.0256 | |
1 000.2353 | |
1 000.9756 | |
998.7081 | |
1 000.4603 | |
999.0243 | |
998.9428 | |
1 000.8648 | |
1 000.9468 | |
993.6347 | |
1 000.5525 | |
998.7386 | |
1 000.1841 | |
1 003.5763 | |
999.9335 | |
1 000.9879 | |
1 001.2734 | |
1 001.0236 | |
1 000.0205 | |
994.5524 | |
1 003.4788 | |
999.9591 | |
1 006.8351 | |
1 001.6285 | |
1 002.1728 | |
998.1525 | |
993.9528 | |
997.8673 | |
1 001.5874 | |
1 001.4645 | |
1 000.1074 | |
1 000.2864 | |
999.6575 | |
999.6984 | |
999.2133 | |
994.5436 | |
998.9110 | |
998.9274 | |
1 000.2404 | |
998.5892 | |
999.7756 | |
998.4221 | |
1 000.5730 | |
998.8611 | |
1 002.4036 | |
999.8517 | |
1 000.0000 | |
998.5348 | |
996.5617 | |
999.8262 | |
995.4220 | |
1 003.0053 | |
1 001.5259 | |
998.1779 | |
1 002.9641 | |
999.7853 | |
996.8249 | |
996.6536 | |
999.0856 | |
999.8824 | |
1 005.1187 | |
997.9946 | |
1 003.2266 | |
997.3993 | |
1 003.6486 | |
996.6322 | |
1 001.5106 | |
1 003.3452 | |
1 000.9929 | |
1 000.6838 | |
1 002.8764 | |
1 000.9764 | |
998.9937 | |
997.9334 | |
1 031.2472 | |
994.0583 | |
993.1595 | |
997.8876 | |
998.3257 | |
998.2493 | |
1 001.8388 | |
1 023.8964 | |
1 001.7057 | |
1 000.0716 | |
997.0736 | |
999.2082 | |
1 001.6027 | |
999.6780 | |
1 005.1098 | |
996.3880 | |
1 004.8134 | |
993.2229 | |
1 000.7828 | |
1 002.2087 | |
998.6061 | |
1 003.6560 | |
1 001.8431 | |
997.0892 | |
998.9631 | |
996.9214 | |
1 000.5116 | |
1 005.7137 | |
997.1296 | |
1 006.0961 | |
997.8758 | |
999.7546 | |
988.5893 | |
999.7597 | |
1 002.9997 | |
1 000.0716 | |
999.8313 | |
999.6116 | |
999.9540 | |
999.5656 | |
996.5189 | |
998.9928 | |
999.5707 | |
993.2967 | |
1 002.6074 | |
997.7945 | |
996.3156 | |
1 000.3117 | |
1 005.9375 | |
1 004.8853 | |
1 007.2270 | |
999.8057 | |
997.7907 | |
1 002.7548 | |
997.4648 | |
1 007.7222 | |
1 001.9743 | |
999.8773 | |
997.2641 | |
999.7341 | |
999.8619 | |
998.9666 | |
1 001.8967 | |
1 004.3539 | |
1 001.2882 | |
1 000.1687 | |
999.5450 | |
1 001.1964 | |
1 010.1287 | |
1 001.2220 | |
1 001.2527 | |
998.3127 | |
1 003.7120 | |
996.5897 | |
1 002.5616 | |
996.0733 | |
1 004.0648 | |
1 003.5842 | |
997.1061 | |
994.4116 | |
999.6268 | |
998.3536 | |
1 002.5667 | |
1 003.6404 | |
1 002.7508 | |
1 000.8948 | |
997.5714 | |
1 002.9041 | |
1 001.4521 | |
995.2245 | |
996.2982 | |
999.4631 | |
1 014.9553 | |
1 009.6685 | |
1 004.6016 | |
1 011.6012 | |
1 018.4781 | |
1 018.5599 | |
1 019.5876 | |
1 013.5595 | |
1 015.7171 | |
1 015.1036 | |
1 013.3703 | |
1 020.7942 | |
1 015.0218 | |
1 013.0073 | |
1 006.2838 | |
997.0550 | |
501.7041 | |
501.4925 | |
500.3952 | |
498.9979 | |
501.7977 | |
491.0636 | |
502.9542 | |
497.5760 | |
499.2913 | |
498.8220 | |
499.9801 | |
502.1888 | |
500.6089 | |
498.8475 | |
502.7692 | |
500.5813 | |
499.6912 | |
497.5438 | |
498.9063 | |
499.7745 | |
498.4063 | |
498.7606 | |
500.7158 | |
504.5183 | |
501.1305 | |
503.0754 | |
504.0581 | |
500.2331 | |
499.6508 | |
499.0669 | |
498.7499 | |
510.2131 | |
498.2693 | |
499.0163 | |
498.0525 |