History of daily rates AZM /SDG since Sunday, 15 November 2015.
The maximum was reached on
1 Azerbaijani manat = 0.44276 Sudanese pound
the minimum on
1 Azerbaijani manat = 0.00065 Sudanese pound
Price history of SDG / AZM
Date | AZM/SDG |
| 0.07076 |
| 0.07049 |
| 0.07058 |
| 0.06858 |
| 0.06857 |
| 0.06833 |
| 0.06925 |
| 0.07012 |
| 0.07079 |
| 0.06915 |
| 0.06957 |
| 0.07098 |
| 0.07091 |
| 0.07078 |
| 0.07076 |
| 0.07064 |
| 0.07086 |
| 0.07102 |
| 0.07136 |
| 0.07136 |
| 0.07175 |
| 0.07163 |
| 0.07140 |
| 0.07093 |
| 0.07095 |
| 0.07127 |
| 0.06467 |
| 0.07048 |
| 0.07023 |
| 0.07004 |
| 0.07057 |
| 0.07007 |
| 0.07022 |
| 0.06954 |
| 0.07003 |
| 0.07055 |
| 0.07081 |
| 0.07072 |
| 0.07100 |
| 0.07102 |
| 0.07106 |
| 0.07164 |
| 0.07159 |
| 0.07164 |
| 0.07244 |
| 0.07167 |
| 0.07139 |
| 0.07126 |
| 0.07138 |
| 0.07115 |
| 0.07074 |
| 0.07050 |
| 0.07089 |
| 0.07021 |
| 0.07033 |
| 0.07045 |
| 0.06901 |
| 0.07025 |
| 0.07007 |
| 0.07010 |
| 0.06975 |
| 0.06927 |
| 0.06908 |
| 0.06854 |
| 0.06821 |
| 0.06784 |
| 0.06859 |
| 0.06772 |
| 0.06740 |
| 0.06755 |
| 0.06705 |
| 0.06713 |
| 0.06639 |
| 0.06614 |
| 0.06702 |
| 0.06702 |
| 0.06706 |
| 0.06712 |
| 0.06731 |
| 0.06762 |
| 0.06655 |
| 0.06857 |
| 0.06778 |
| 0.06823 |
| 0.06762 |
| 0.06761 |
| 0.06812 |
| 0.06665 |
| 0.06681 |
| 0.06708 |
| 0.05387 |
| 0.05366 |
| 0.05381 |
| 0.05344 |
| 0.05376 |
| 0.05376 |
| 0.05384 |
| 0.05351 |
| 0.05342 |
| 0.05386 |
| 0.05297 |
| 0.05352 |
| 0.05339 |
| 0.05259 |
| 0.05244 |
| 0.05256 |
| 0.05258 |
| 0.05247 |
| 0.05250 |
| 0.05211 |
| 0.05215 |
| 0.05199 |
| 0.05224 |
| 0.05193 |
| 0.05132 |
| 0.05154 |
| 0.05125 |
| 0.05157 |
| 0.05150 |
| 0.05152 |
| 0.05148 |
| 0.05162 |
| 0.02639 |
| 0.05126 |
| 0.05176 |
| 0.05194 |
| 0.05187 |
| 0.05194 |
| 0.05189 |
| 0.05182 |
| 0.05183 |
| 0.05196 |
| 0.05210 |
| 0.05244 |
| 0.05217 |
| 0.05255 |
| 0.05257 |
| 0.05244 |
| 0.05249 |
| 0.05256 |
| 0.05260 |
| 0.05272 |
| 0.05317 |
| 0.05299 |
| 0.05181 |
| 0.05106 |
| 0.05043 |
| 0.04951 |
| 0.04856 |
| 0.04813 |
| 0.04761 |
| 0.04571 |
| 0.04494 |
| 0.04498 |
| 0.04498 |
| 0.04499 |
| 0.04490 |
| 0.04480 |
| 0.04460 |
| 0.04452 |
| 0.00652 |
| 0.00652 |
| 0.00651 |
| 0.00649 |
| 0.00650 |
| 0.00649 |
| 0.00651 |
| 0.00649 |
| 0.00653 |
| 0.00653 |
| 0.00650 |
| 0.00650 |
| 0.00649 |
| 0.00648 |
| 0.00653 |
| 0.00648 |
| 0.00650 |
| 0.00650 |
| 0.00650 |
| 0.00652 |
| 0.00652 |
| 0.00652 |
| 0.00649 |
| 0.00650 |
| 0.00651 |
| 0.00651 |
| 0.00648 |
| 0.00652 |
| 0.00650 |
| 0.00653 |
| 0.00651 |
| 0.00651 |
| 0.00652 |
| 0.00652 |
| 0.00649 |
| 0.00655 |
| 0.00655 |
| 0.00652 |
| 0.00651 |
| 0.00651 |
| 0.00656 |
| 0.00650 |
| 0.00649 |
| 0.00649 |
| 0.00649 |
| 0.00654 |
| 0.00651 |
| 0.00650 |
| 0.00650 |
| 0.00651 |
| 0.00648 |
| 0.00645 |
| 0.00628 |
| 0.00608 |
| 0.00593 |
| 0.00576 |
| 0.00532 |
| 0.00531 |
| 0.00531 |
| 0.00531 |
| 0.00532 |
| 0.00532 |
| 0.00530 |
| 0.00530 |
| 0.00534 |
| 0.00531 |
| 0.00531 |
| 0.00530 |
| 0.00529 |
| 0.00531 |
| 0.00530 |
| 0.00530 |
| 0.00530 |
| 0.00533 |
| 0.00532 |
| 0.00530 |
| 0.00531 |
| 0.00527 |
| 0.00530 |
| 0.00530 |
| 0.00532 |
| 0.00534 |
| 0.00532 |
| 0.00530 |
| 0.00531 |
| 0.00531 |
| 0.00530 |
| 0.00531 |
| 0.00530 |
| 0.00532 |
| 0.00534 |
| 0.00531 |
| 0.00531 |
| 0.00530 |
| 0.00531 |
| 0.00533 |
| 0.00561 |
| 0.00560 |
| 0.00561 |
| 0.00559 |
| 0.00561 |
| 0.00561 |
| 0.00561 |
| 0.00560 |
| 0.00561 |
| 0.00563 |
| 0.00559 |
| 0.00560 |
| 0.00561 |
| 0.00559 |
| 0.00561 |
| 0.00560 |
| 0.00562 |
| 0.00560 |
| 0.00561 |
| 0.00557 |
| 0.00562 |
| 0.00560 |
| 0.00563 |
| 0.00558 |
| 0.00563 |
| 0.00560 |
| 0.00553 |
| 0.00554 |
| 0.00212 |
| 0.00211 |
| 0.00212 |
| 0.00212 |
| 0.00212 |
| 0.00211 |
| 0.00213 |
| 0.00214 |
| 0.00212 |
| 0.00212 |
| 0.00212 |
| 0.00211 |
| 0.00212 |
| 0.00211 |
| 0.00212 |
| 0.00212 |
| 0.00213 |
| 0.00211 |
| 0.00212 |
| 0.00212 |
| 0.00213 |
| 0.00211 |
| 0.00214 |
| 0.00214 |
| 0.00213 |
| 0.00214 |
| 0.00213 |
| 0.00211 |
| 0.00214 |
| 0.00213 |
| 0.00214 |
| 0.00212 |
| 0.00211 |
| 0.00213 |
| 0.00150 |
| 0.00083 |
| 0.00083 |
| 0.00083 |
| 0.00083 |
| 0.00083 |
| 0.00078 |
| 0.00078 |
| 0.00079 |
| 0.00079 |
| 0.00078 |
| 0.00079 |
| 0.00079 |
| 0.00079 |
| 0.00079 |
| 0.00079 |
| 0.00078 |
| 0.00078 |
| 0.00078 |
| 0.00079 |
| 0.00079 |
| 0.00079 |
| 0.00079 |
| 0.00078 |
| 0.00078 |
| 0.00080 |
| 0.00079 |
| 0.00079 |
| 0.00079 |
| 0.00079 |
| 0.00078 |
| 0.00079 |
| 0.00079 |
| 0.00079 |
| 0.00079 |
| 0.00079 |
| 0.00080 |
| 0.00080 |
| 0.00080 |
| 0.00079 |
| 0.00080 |
| 0.00078 |
| 0.00078 |
| 0.00078 |
| 0.00078 |
| 0.00075 |
| 0.00072 |
| 0.00071 |
| 0.00071 |
| 0.00070 |
| 0.00066 |
| 0.00066 |
| 0.00069 |
| 0.00070 |
| 0.00071 |
| 0.00070 |
| 0.00071 |
| 0.00071 |
| 0.00074 |
| 0.00074 |
| 0.00074 |
| 0.00074 |
| 0.00079 |
| 0.00080 |
| 0.00078 |
| 0.00078 |
| 0.00075 |
| 0.00075 |
| 0.00076 |
| 0.00076 |
| 0.00076 |
| 0.00076 |
| 0.00076 |
| 0.00076 |
| 0.00076 |
| 0.00076 |
| 0.00076 |
| 0.00076 |
| 0.00077 |
| 0.00078 |
| 0.00079 |
| 0.00079 |
| 0.00081 |
| 0.00082 |
| 0.00084 |
| 0.00083 |
| 0.00083 |
| 0.00083 |
| 0.00082 |
| 0.00083 |
| 0.00082 |
| 0.00082 |
| 0.00081 |
| 0.00082 |
| 0.00077 |
| 0.00076 |
| 0.00075 |
| 0.00077 |
| 0.00079 |
| 0.00079 |
| 0.00079 |
| 0.00078 |
| 0.00077 |
| 0.00077 |
| 0.00079 |
| 0.00080 |
| 0.00081 |
| 0.00080 |
| 0.00119 |
| 0.00118 |
| 0.00118 |
| 0.00120 |
| 0.00119 |
| 0.00119 |