History of daily rates AZM /SBD since Sunday, 15 November 2015.
The maximum was reached on
1 Azerbaijani manat = 0.0015474 Solomon Islands dollar
the minimum on
1 Azerbaijani manat = 0.0007914 Solomon Islands dollar
Date | AZM/SBD |
---|---|
0.0010001 | |
0.0009941 | |
0.0009996 | |
0.0009923 | |
0.0009920 | |
0.0009882 | |
0.0010016 | |
0.0009898 | |
0.0009958 | |
0.0010010 | |
0.0010015 | |
0.0010010 | |
0.0009979 | |
0.0009932 | |
0.0009978 | |
0.0009911 | |
0.0009926 | |
0.0009898 | |
0.0010004 | |
0.0010038 | |
0.0010059 | |
0.0010059 | |
0.0010069 | |
0.0009978 | |
0.0010006 | |
0.0010071 | |
0.0009997 | |
0.0009849 | |
0.0009856 | |
0.0009836 | |
0.0009869 | |
0.0009840 | |
0.0009894 | |
0.0009733 | |
0.0009765 | |
0.0009875 | |
0.0009894 | |
0.0009841 | |
0.0009879 | |
0.0009865 | |
0.0009896 | |
0.0009967 | |
0.0009936 | |
0.0009976 | |
0.0010078 | |
0.0009988 | |
0.0009930 | |
0.0009865 | |
0.0009890 | |
0.0009891 | |
0.0009826 | |
0.0009784 | |
0.0009830 | |
0.0009737 | |
0.0009729 | |
0.0009754 | |
0.0009800 | |
0.0009677 | |
0.0009665 | |
0.0009765 | |
0.0009740 | |
0.0009779 | |
0.0009705 | |
0.0009643 | |
0.0009619 | |
0.0009706 | |
0.0009781 | |
0.0009792 | |
0.0009763 | |
0.0009734 | |
0.0009674 | |
0.0009628 | |
0.0009595 | |
0.0009567 | |
0.0009686 | |
0.0009678 | |
0.0009710 | |
0.0009627 | |
0.0009659 | |
0.0009710 | |
0.0009507 | |
0.0009660 | |
0.0009597 | |
0.0009668 | |
0.0009627 | |
0.0009616 | |
0.0009725 | |
0.0009613 | |
0.0009667 | |
0.0009701 | |
0.0009685 | |
0.0009574 | |
0.0009601 | |
0.0009535 | |
0.0009593 | |
0.0009610 | |
0.0009611 | |
0.0009503 | |
0.0009512 | |
0.0009609 | |
0.0009582 | |
0.0009572 | |
0.0009507 | |
0.0009436 | |
0.0009400 | |
0.0009453 | |
0.0009456 | |
0.0009450 | |
0.0009524 | |
0.0009473 | |
0.0009502 | |
0.0009524 | |
0.0009608 | |
0.0009519 | |
0.0009448 | |
0.0009520 | |
0.0009474 | |
0.0009549 | |
0.0009536 | |
0.0009524 | |
0.0009492 | |
0.0009497 | |
0.0009441 | |
0.0009404 | |
0.0009463 | |
0.0009463 | |
0.0009450 | |
0.0009490 | |
0.0009482 | |
0.0009479 | |
0.0009490 | |
0.0009487 | |
0.0009501 | |
0.0009532 | |
0.0009482 | |
0.0009493 | |
0.0009480 | |
0.0009457 | |
0.0009469 | |
0.0009493 | |
0.0009461 | |
0.0009474 | |
0.0009435 | |
0.0009449 | |
0.0009427 | |
0.0009411 | |
0.0009418 | |
0.0009404 | |
0.0009376 | |
0.0009407 | |
0.0009374 | |
0.0009385 | |
0.0009392 | |
0.0009409 | |
0.0009394 | |
0.0009445 | |
0.0009388 | |
0.0009382 | |
0.0009382 | |
0.0009423 | |
0.0009440 | |
0.0009420 | |
0.0009475 | |
0.0009426 | |
0.0009410 | |
0.0009353 | |
0.0009416 | |
0.0009437 | |
0.0009460 | |
0.0009505 | |
0.0009444 | |
0.0009478 | |
0.0009458 | |
0.0009371 | |
0.0009559 | |
0.0009488 | |
0.0009501 | |
0.0009512 | |
0.0009496 | |
0.0009587 | |
0.0009624 | |
0.0009599 | |
0.0009575 | |
0.0009605 | |
0.0009716 | |
0.0009725 | |
0.0009683 | |
0.0009737 | |
0.0009686 | |
0.0009718 | |
0.0009752 | |
0.0009842 | |
0.0009840 | |
0.0009818 | |
0.0009777 | |
0.0009863 | |
0.0009884 | |
0.0009825 | |
0.0009837 | |
0.0009851 | |
0.0009893 | |
0.0009798 | |
0.0009696 | |
0.0009784 | |
0.0009735 | |
0.0009820 | |
0.0009811 | |
0.0009758 | |
0.0009700 | |
0.0009728 | |
0.0009673 | |
0.0009724 | |
0.0009757 | |
0.0009687 | |
0.0009694 | |
0.0009727 | |
0.0009763 | |
0.0009800 | |
0.0009699 | |
0.0009773 | |
0.0009758 | |
0.0009786 | |
0.0009723 | |
0.0009724 | |
0.0009819 | |
0.0009732 | |
0.0009782 | |
0.0009724 | |
0.0009689 | |
0.0009722 | |
0.0009743 | |
0.0009718 | |
0.0009640 | |
0.0009730 | |
0.0009748 | |
0.0009756 | |
0.0009709 | |
0.0009520 | |
0.0009662 | |
0.0009534 | |
0.0009694 | |
0.0009730 | |
0.0009704 | |
0.0009725 | |
0.0009694 | |
0.0009653 | |
0.0009630 | |
0.0009688 | |
0.0009673 | |
0.0009672 | |
0.0009709 | |
0.0009664 | |
0.0009657 | |
0.0009608 | |
0.0009621 | |
0.0009635 | |
0.0009550 | |
0.0009594 | |
0.0009629 | |
0.0009393 | |
0.0009570 | |
0.0009585 | |
0.0009593 | |
0.0009564 | |
0.0009603 | |
0.0009649 | |
0.0009459 | |
0.0009410 | |
0.0009525 | |
0.0009472 | |
0.0009447 | |
0.0009481 | |
0.0009725 | |
0.0009591 | |
0.0009500 | |
0.0009300 | |
0.0009421 | |
0.0009376 | |
0.0009444 | |
0.0009400 | |
0.0009436 | |
0.0009431 | |
0.0009321 | |
0.0009345 | |
0.0009333 | |
0.0009262 | |
0.0009268 | |
0.0009282 | |
0.0009303 | |
0.0009255 | |
0.0009324 | |
0.0009343 | |
0.0009282 | |
0.0009298 | |
0.0009332 | |
0.0009263 | |
0.0009250 | |
0.0009338 | |
0.0009355 | |
0.0009273 | |
0.0009322 | |
0.0009291 | |
0.0009240 | |
0.0009243 | |
0.0009260 | |
0.0009157 | |
0.0009180 | |
0.0009163 | |
0.0009099 | |
0.0009175 | |
0.0009182 | |
0.0009129 | |
0.0009167 | |
0.0009143 | |
0.0009143 | |
0.0009156 | |
0.0009094 | |
0.0009134 | |
0.0009062 | |
0.0009131 | |
0.0009098 | |
0.0009244 | |
0.0009195 | |
0.0009223 | |
0.0009162 | |
0.0009135 | |
0.0009136 | |
0.0009196 | |
0.0009231 | |
0.0009188 | |
0.0009183 | |
0.0009167 | |
0.0009228 | |
0.0009205 | |
0.0009213 | |
0.0009006 | |
0.0009195 | |
0.0009156 | |
0.0009100 | |
0.0009255 | |
0.0009164 | |
0.0009034 | |
0.0008977 | |
0.0009285 | |
0.0009136 | |
0.0009373 | |
0.0009332 | |
0.0009323 | |
0.0009292 | |
0.0009250 | |
0.0009329 | |
0.0009299 | |
0.0009277 | |
0.0009306 | |
0.0009405 | |
0.0009332 | |
0.0009335 | |
0.0009273 | |
0.0009338 | |
0.0009125 | |
0.0009043 | |
0.0009073 | |
0.0009025 | |
0.0008763 | |
0.0008732 | |
0.0008640 | |
0.0008655 | |
0.0008485 | |
0.0008000 | |
0.0008028 | |
0.0008458 | |
0.0008532 | |
0.0008661 | |
0.0008652 | |
0.0008679 | |
0.0008534 | |
0.0009042 | |
0.0009014 | |
0.0009118 | |
0.0009070 | |
0.0009562 | |
0.0009697 | |
0.0009731 | |
0.0009632 | |
0.0009667 | |
0.0009778 | |
0.0009752 | |
0.0009819 | |
0.0009847 | |
0.0009841 | |
0.0009798 | |
0.0009828 | |
0.0009868 | |
0.0009747 | |
0.0009749 | |
0.0009810 | |
0.0010002 | |
0.0010068 | |
0.0009985 | |
0.0010006 | |
0.0010241 | |
0.0010322 | |
0.0010550 | |
0.0010479 | |
0.0010444 | |
0.0010355 | |
0.0010329 | |
0.0010437 | |
0.0010595 | |
0.0010384 | |
0.0010292 | |
0.0010408 | |
0.0009766 | |
0.0009714 | |
0.0009634 | |
0.0010071 | |
0.0010364 | |
0.0010266 | |
0.0010334 | |
0.0010210 | |
0.0010058 | |
0.0010178 | |
0.0010392 | |
0.0010371 | |
0.0010405 | |
0.0010527 | |
0.0015252 | |
0.0015470 | |
0.0015215 | |
0.0015374 | |
0.0015168 | |
0.0015050 |