History of daily rates AZM /PHP since Sunday, 15 November 2015.
The maximum was reached on
1 Azerbaijani manat = 0.009061 Philippine peso
the minimum on
1 Azerbaijani manat = 0.005076 Philippine peso
Price history of PHP / AZM
Date | AZM/PHP |
| 0.006843 |
| 0.006786 |
| 0.006728 |
| 0.006749 |
| 0.006730 |
| 0.006646 |
| 0.006679 |
| 0.006569 |
| 0.006626 |
| 0.006575 |
| 0.006570 |
| 0.006616 |
| 0.006613 |
| 0.006599 |
| 0.006586 |
| 0.006629 |
| 0.006648 |
| 0.006660 |
| 0.006620 |
| 0.006620 |
| 0.006614 |
| 0.006597 |
| 0.006627 |
| 0.006560 |
| 0.006534 |
| 0.006576 |
| 0.006536 |
| 0.006562 |
| 0.006558 |
| 0.006618 |
| 0.006655 |
| 0.006600 |
| 0.006648 |
| 0.006587 |
| 0.006623 |
| 0.006655 |
| 0.006676 |
| 0.006679 |
| 0.006696 |
| 0.006659 |
| 0.006725 |
| 0.006695 |
| 0.006515 |
| 0.006491 |
| 0.006555 |
| 0.006634 |
| 0.006561 |
| 0.006598 |
| 0.006614 |
| 0.006639 |
| 0.006624 |
| 0.006591 |
| 0.006553 |
| 0.006552 |
| 0.006500 |
| 0.006527 |
| 0.006581 |
| 0.006562 |
| 0.006504 |
| 0.006505 |
| 0.006548 |
| 0.006502 |
| 0.006462 |
| 0.006425 |
| 0.006398 |
| 0.006404 |
| 0.006434 |
| 0.006468 |
| 0.006582 |
| 0.006505 |
| 0.006526 |
| 0.006537 |
| 0.006538 |
| 0.006589 |
| 0.006756 |
| 0.006731 |
| 0.006870 |
| 0.006828 |
| 0.006947 |
| 0.007003 |
| 0.006881 |
| 0.006998 |
| 0.006925 |
| 0.006777 |
| 0.006666 |
| 0.006687 |
| 0.006636 |
| 0.006588 |
| 0.006559 |
| 0.006533 |
| 0.006537 |
| 0.006566 |
| 0.006637 |
| 0.006555 |
| 0.006482 |
| 0.006467 |
| 0.006389 |
| 0.006253 |
| 0.006209 |
| 0.006188 |
| 0.006166 |
| 0.006180 |
| 0.006194 |
| 0.006175 |
| 0.006147 |
| 0.006157 |
| 0.006157 |
| 0.006137 |
| 0.006048 |
| 0.006027 |
| 0.006037 |
| 0.006080 |
| 0.006065 |
| 0.006073 |
| 0.006012 |
| 0.006026 |
| 0.005981 |
| 0.005922 |
| 0.005869 |
| 0.005943 |
| 0.005925 |
| 0.005941 |
| 0.005947 |
| 0.005862 |
| 0.005901 |
| 0.005956 |
| 0.005980 |
| 0.005986 |
| 0.005972 |
| 0.005970 |
| 0.006012 |
| 0.005919 |
| 0.005885 |
| 0.005905 |
| 0.005856 |
| 0.005916 |
| 0.005973 |
| 0.005923 |
| 0.005855 |
| 0.005933 |
| 0.006007 |
| 0.005916 |
| 0.005801 |
| 0.005734 |
| 0.005741 |
| 0.005643 |
| 0.005616 |
| 0.005627 |
| 0.005650 |
| 0.005642 |
| 0.005621 |
| 0.005660 |
| 0.005693 |
| 0.005697 |
| 0.005721 |
| 0.005715 |
| 0.005697 |
| 0.005715 |
| 0.005722 |
| 0.005714 |
| 0.005743 |
| 0.005654 |
| 0.005670 |
| 0.005646 |
| 0.005651 |
| 0.005635 |
| 0.005663 |
| 0.005634 |
| 0.005678 |
| 0.005700 |
| 0.005647 |
| 0.005662 |
| 0.005641 |
| 0.005656 |
| 0.005684 |
| 0.005655 |
| 0.005696 |
| 0.005692 |
| 0.005706 |
| 0.005727 |
| 0.005704 |
| 0.005702 |
| 0.005688 |
| 0.005697 |
| 0.005725 |
| 0.005706 |
| 0.005681 |
| 0.005734 |
| 0.005764 |
| 0.005795 |
| 0.005785 |
| 0.005812 |
| 0.005831 |
| 0.005822 |
| 0.005850 |
| 0.005934 |
| 0.005955 |
| 0.005877 |
| 0.005930 |
| 0.005972 |
| 0.006036 |
| 0.005919 |
| 0.005939 |
| 0.005941 |
| 0.005953 |
| 0.005942 |
| 0.005962 |
| 0.005986 |
| 0.006021 |
| 0.006063 |
| 0.005920 |
| 0.005983 |
| 0.006026 |
| 0.005948 |
| 0.005954 |
| 0.005986 |
| 0.005985 |
| 0.005993 |
| 0.005944 |
| 0.006014 |
| 0.005983 |
| 0.006000 |
| 0.005943 |
| 0.005977 |
| 0.006040 |
| 0.005978 |
| 0.005986 |
| 0.005981 |
| 0.005927 |
| 0.006026 |
| 0.006005 |
| 0.006061 |
| 0.006095 |
| 0.006106 |
| 0.006141 |
| 0.006137 |
| 0.006113 |
| 0.006109 |
| 0.006161 |
| 0.006153 |
| 0.006153 |
| 0.006176 |
| 0.006015 |
| 0.006009 |
| 0.005997 |
| 0.006042 |
| 0.005985 |
| 0.006047 |
| 0.006141 |
| 0.006140 |
| 0.006117 |
| 0.006142 |
| 0.006200 |
| 0.006166 |
| 0.006113 |
| 0.006153 |
| 0.006130 |
| 0.006069 |
| 0.006143 |
| 0.006148 |
| 0.006168 |
| 0.006190 |
| 0.006166 |
| 0.006091 |
| 0.006116 |
| 0.006185 |
| 0.006129 |
| 0.006157 |
| 0.006186 |
| 0.006188 |
| 0.006145 |
| 0.006187 |
| 0.006189 |
| 0.006226 |
| 0.006235 |
| 0.006181 |
| 0.006199 |
| 0.006156 |
| 0.006195 |
| 0.006242 |
| 0.006289 |
| 0.006305 |
| 0.006321 |
| 0.006361 |
| 0.006365 |
| 0.006358 |
| 0.006371 |
| 0.006372 |
| 0.006360 |
| 0.006278 |
| 0.006299 |
| 0.006316 |
| 0.006299 |
| 0.006226 |
| 0.006265 |
| 0.006292 |
| 0.006287 |
| 0.006278 |
| 0.006294 |
| 0.006292 |
| 0.006289 |
| 0.006239 |
| 0.006167 |
| 0.006160 |
| 0.006192 |
| 0.006137 |
| 0.006119 |
| 0.006079 |
| 0.006163 |
| 0.006134 |
| 0.006128 |
| 0.006136 |
| 0.006172 |
| 0.006145 |
| 0.006143 |
| 0.006096 |
| 0.006126 |
| 0.006133 |
| 0.006025 |
| 0.006038 |
| 0.006011 |
| 0.005993 |
| 0.005902 |
| 0.005931 |
| 0.005885 |
| 0.005937 |
| 0.005915 |
| 0.005964 |
| 0.005893 |
| 0.005958 |
| 0.006033 |
| 0.006060 |
| 0.006064 |
| 0.006035 |
| 0.005999 |
| 0.005887 |
| 0.006019 |
| 0.006008 |
| 0.006018 |
| 0.006052 |
| 0.006084 |
| 0.005970 |
| 0.005903 |
| 0.006024 |
| 0.005977 |
| 0.006027 |
| 0.006029 |
| 0.005988 |
| 0.005908 |
| 0.005895 |
| 0.005852 |
| 0.005836 |
| 0.005860 |
| 0.005858 |
| 0.005941 |
| 0.005941 |
| 0.005980 |
| 0.005890 |
| 0.005901 |
| 0.005821 |
| 0.005825 |
| 0.005848 |
| 0.005821 |
| 0.005672 |
| 0.005660 |
| 0.005596 |
| 0.005625 |
| 0.005422 |
| 0.005099 |
| 0.005123 |
| 0.005390 |
| 0.005417 |
| 0.005469 |
| 0.005404 |
| 0.005450 |
| 0.005492 |
| 0.005656 |
| 0.005651 |
| 0.005681 |
| 0.005681 |
| 0.005997 |
| 0.006015 |
| 0.005972 |
| 0.005923 |
| 0.005983 |
| 0.006006 |
| 0.006020 |
| 0.006057 |
| 0.006001 |
| 0.005956 |
| 0.005859 |
| 0.005806 |
| 0.005855 |
| 0.005788 |
| 0.005832 |
| 0.005885 |
| 0.005965 |
| 0.005979 |
| 0.006024 |
| 0.005996 |
| 0.006085 |
| 0.006075 |
| 0.006258 |
| 0.006278 |
| 0.006259 |
| 0.006201 |
| 0.006242 |
| 0.006265 |
| 0.006181 |
| 0.006067 |
| 0.006032 |
| 0.006056 |
| 0.005726 |
| 0.005709 |
| 0.005645 |
| 0.005814 |
| 0.006064 |
| 0.006058 |
| 0.006047 |
| 0.006005 |
| 0.005909 |
| 0.005937 |
| 0.006093 |
| 0.006035 |
| 0.006005 |
| 0.006068 |
| 0.009022 |
| 0.009041 |
| 0.008991 |
| 0.009022 |
| 0.008959 |
| 0.008977 |