History of daily rates AZM /HNL since Sunday, 15 November 2015.
The maximum was reached on
1 Azerbaijani manat = 0.0042495 Honduran lempira
the minimum on
1 Azerbaijani manat = 0.0017480 Honduran lempira
Date | AZM/HNL |
---|---|
0.0029129 | |
0.0028980 | |
0.0029100 | |
0.0029022 | |
0.0028925 | |
0.0028842 | |
0.0029093 | |
0.0028912 | |
0.0029136 | |
0.0029320 | |
0.0029347 | |
0.0029176 | |
0.0029234 | |
0.0029064 | |
0.0029120 | |
0.0029055 | |
0.0029111 | |
0.0029187 | |
0.0029249 | |
0.0029357 | |
0.0029540 | |
0.0029453 | |
0.0029294 | |
0.0029181 | |
0.0029156 | |
0.0029336 | |
0.0029279 | |
0.0029045 | |
0.0028977 | |
0.0028851 | |
0.0029015 | |
0.0028854 | |
0.0028782 | |
0.0028766 | |
0.0028847 | |
0.0029147 | |
0.0029214 | |
0.0028979 | |
0.0029064 | |
0.0029082 | |
0.0029110 | |
0.0029272 | |
0.0029304 | |
0.0029329 | |
0.0029631 | |
0.0029504 | |
0.0029338 | |
0.0029285 | |
0.0029309 | |
0.0029231 | |
0.0029149 | |
0.0028855 | |
0.0029022 | |
0.0028783 | |
0.0028907 | |
0.0028943 | |
0.0028983 | |
0.0028819 | |
0.0029076 | |
0.0029128 | |
0.0029165 | |
0.0029170 | |
0.0029042 | |
0.0028845 | |
0.0028873 | |
0.0029067 | |
0.0029077 | |
0.0029113 | |
0.0029103 | |
0.0029063 | |
0.0029101 | |
0.0028977 | |
0.0028867 | |
0.0028851 | |
0.0029191 | |
0.0029084 | |
0.0029255 | |
0.0029024 | |
0.0029217 | |
0.0029447 | |
0.0028872 | |
0.0029348 | |
0.0029022 | |
0.0029241 | |
0.0028986 | |
0.0028765 | |
0.0030667 | |
0.0028718 | |
0.0028831 | |
0.0028889 | |
0.0028986 | |
0.0028904 | |
0.0028980 | |
0.0028832 | |
0.0028947 | |
0.0028919 | |
0.0029019 | |
0.0028726 | |
0.0028791 | |
0.0029043 | |
0.0028886 | |
0.0028830 | |
0.0028815 | |
0.0028806 | |
0.0028696 | |
0.0028684 | |
0.0028833 | |
0.0028845 | |
0.0028933 | |
0.0028864 | |
0.0028928 | |
0.0028927 | |
0.0029119 | |
0.0028956 | |
0.0028837 | |
0.0028849 | |
0.0028642 | |
0.0028773 | |
0.0028702 | |
0.0028564 | |
0.0028424 | |
0.0028475 | |
0.0028354 | |
0.0028240 | |
0.0028438 | |
0.0028490 | |
0.0028445 | |
0.0028471 | |
0.0028320 | |
0.0028363 | |
0.0028386 | |
0.0028465 | |
0.0028532 | |
0.0028337 | |
0.0028013 | |
0.0028120 | |
0.0027963 | |
0.0027869 | |
0.0027891 | |
0.0028212 | |
0.0028055 | |
0.0028221 | |
0.0028016 | |
0.0028184 | |
0.0028330 | |
0.0028365 | |
0.0028412 | |
0.0028361 | |
0.0028345 | |
0.0028361 | |
0.0028300 | |
0.0028409 | |
0.0028337 | |
0.0028292 | |
0.0028392 | |
0.0028406 | |
0.0028357 | |
0.0028446 | |
0.0028463 | |
0.0028556 | |
0.0028667 | |
0.0028422 | |
0.0028658 | |
0.0028509 | |
0.0028499 | |
0.0028291 | |
0.0028529 | |
0.0028393 | |
0.0028636 | |
0.0028660 | |
0.0028469 | |
0.0028531 | |
0.0028447 | |
0.0028458 | |
0.0028695 | |
0.0028775 | |
0.0028868 | |
0.0028824 | |
0.0028816 | |
0.0029018 | |
0.0029059 | |
0.0029024 | |
0.0028970 | |
0.0029123 | |
0.0029026 | |
0.0028988 | |
0.0028892 | |
0.0029175 | |
0.0029104 | |
0.0029392 | |
0.0029298 | |
0.0029339 | |
0.0029299 | |
0.0029349 | |
0.0029234 | |
0.0029520 | |
0.0029580 | |
0.0029432 | |
0.0029366 | |
0.0029205 | |
0.0029589 | |
0.0029338 | |
0.0029235 | |
0.0029345 | |
0.0029232 | |
0.0029446 | |
0.0029310 | |
0.0029309 | |
0.0029250 | |
0.0029249 | |
0.0029087 | |
0.0029247 | |
0.0029323 | |
0.0029181 | |
0.0029069 | |
0.0028966 | |
0.0029129 | |
0.0029211 | |
0.0029229 | |
0.0029093 | |
0.0029099 | |
0.0029108 | |
0.0029072 | |
0.0017480 | |
0.0029231 | |
0.0029103 | |
0.0029003 | |
0.0029026 | |
0.0028981 | |
0.0029131 | |
0.0029034 | |
0.0028928 | |
0.0029035 | |
0.0029054 | |
0.0029071 | |
0.0028996 | |
0.0028868 | |
0.0028662 | |
0.0028964 | |
0.0028771 | |
0.0028883 | |
0.0029104 | |
0.0029070 | |
0.0028959 | |
0.0028960 | |
0.0028989 | |
0.0028783 | |
0.0029098 | |
0.0029033 | |
0.0029439 | |
0.0029227 | |
0.0028801 | |
0.0028950 | |
0.0027836 | |
0.0028897 | |
0.0029007 | |
0.0028895 | |
0.0028833 | |
0.0028864 | |
0.0028828 | |
0.0028837 | |
0.0028777 | |
0.0028915 | |
0.0028838 | |
0.0028875 | |
0.0028864 | |
0.0028732 | |
0.0028725 | |
0.0028836 | |
0.0028635 | |
0.0028746 | |
0.0028873 | |
0.0028801 | |
0.0028686 | |
0.0028717 | |
0.0028589 | |
0.0027330 | |
0.0028581 | |
0.0028654 | |
0.0028288 | |
0.0028589 | |
0.0028342 | |
0.0028289 | |
0.0028352 | |
0.0028270 | |
0.0028279 | |
0.0028269 | |
0.0028270 | |
0.0028334 | |
0.0028223 | |
0.0028324 | |
0.0028471 | |
0.0028296 | |
0.0028338 | |
0.0028255 | |
0.0028125 | |
0.0028275 | |
0.0028141 | |
0.0028259 | |
0.0028161 | |
0.0028273 | |
0.0028072 | |
0.0028090 | |
0.0027959 | |
0.0028132 | |
0.0027816 | |
0.0027934 | |
0.0027855 | |
0.0027808 | |
0.0027879 | |
0.0027918 | |
0.0027766 | |
0.0027909 | |
0.0027844 | |
0.0027871 | |
0.0027823 | |
0.0027675 | |
0.0027827 | |
0.0027583 | |
0.0027844 | |
0.0027826 | |
0.0028122 | |
0.0027770 | |
0.0028042 | |
0.0027813 | |
0.0027812 | |
0.0027821 | |
0.0027730 | |
0.0027811 | |
0.0027685 | |
0.0027876 | |
0.0027757 | |
0.0027750 | |
0.0027585 | |
0.0027508 | |
0.0027115 | |
0.0027501 | |
0.0027743 | |
0.0027561 | |
0.0027701 | |
0.0027494 | |
0.0027250 | |
0.0027444 | |
0.0027738 | |
0.0027643 | |
0.0027845 | |
0.0027823 | |
0.0027652 | |
0.0027541 | |
0.0027699 | |
0.0027709 | |
0.0027715 | |
0.0027662 | |
0.0027587 | |
0.0028020 | |
0.0027959 | |
0.0027965 | |
0.0027651 | |
0.0027910 | |
0.0027497 | |
0.0027265 | |
0.0027294 | |
0.0027337 | |
0.0026495 | |
0.0026377 | |
0.0026210 | |
0.0026238 | |
0.0025541 | |
0.0024100 | |
0.0024268 | |
0.0025443 | |
0.0024726 | |
0.0025341 | |
0.0025197 | |
0.0025625 | |
0.0025645 | |
0.0026057 | |
0.0026266 | |
0.0026303 | |
0.0026376 | |
0.0028011 | |
0.0027862 | |
0.0027784 | |
0.0027753 | |
0.0027990 | |
0.0028209 | |
0.0028465 | |
0.0028305 | |
0.0028387 | |
0.0028557 | |
0.0028487 | |
0.0028574 | |
0.0028808 | |
0.0028467 | |
0.0028371 | |
0.0028632 | |
0.0028738 | |
0.0029221 | |
0.0029019 | |
0.0029116 | |
0.0029825 | |
0.0030015 | |
0.0030613 | |
0.0030477 | |
0.0030267 | |
0.0030021 | |
0.0029891 | |
0.0030163 | |
0.0029896 | |
0.0029668 | |
0.0029566 | |
0.0029700 | |
0.0027978 | |
0.0027821 | |
0.0027435 | |
0.0028055 | |
0.0028843 | |
0.0028748 | |
0.0028745 | |
0.0028401 | |
0.0027861 | |
0.0027999 | |
0.0028605 | |
0.0028669 | |
0.0028593 | |
0.0028099 | |
0.0041686 | |
0.0041911 | |
0.0042064 | |
0.0042180 | |
0.0041863 | |
0.0041904 |