History of daily rates AWG /KMF since Tuesday, 20 April 2004.
The maximum was reached on
1 Aruban florin = 12 401.5524 Comorian franc
the minimum on
1 Aruban florin = 134.3527 Comorian franc
Price history of KMF / AWG
Date | AWG/KMF |
| 251.0130 |
| 252.7881 |
| 251.9157 |
| 253.3517 |
| 254.0556 |
| 255.1667 |
| 256.3807 |
| 256.7818 |
| 251.6507 |
| 254.4242 |
| 252.4722 |
| 251.3890 |
| 250.3050 |
| 252.2337 |
| 251.7893 |
| 253.6479 |
| 254.0283 |
| 253.6107 |
| 252.8805 |
| 250.6931 |
| 249.4315 |
| 249.3760 |
| 247.3057 |
| 248.1273 |
| 248.2663 |
| 253.7579 |
| 251.3618 |
| 249.3761 |
| 253.1386 |
| 256.0828 |
| 255.2781 |
| 257.8055 |
| 257.7541 |
| 258.9453 |
| 259.6381 |
| 260.6105 |
| 258.3605 |
| 255.5341 |
| 254.2307 |
| 253.2516 |
| 252.7763 |
| 250.6249 |
| 250.3471 |
| 249.5565 |
| 248.4045 |
| 245.8255 |
| 242.7375 |
| 248.8889 |
| 250.3747 |
| 250.6662 |
| 250.2367 |
| 253.9937 |
| 255.4169 |
| 254.8961 |
| 252.9022 |
| 251.4089 |
| 248.3048 |
| 249.3055 |
| 248.1249 |
| 247.5278 |
| 254.9311 |
| 257.4996 |
| 257.8356 |
| 255.8886 |
| 256.3885 |
| 255.0835 |
| 251.8610 |
| 251.6225 |
| 252.6801 |
| 257.1953 |
| 255.6797 |
| 257.8060 |
| 257.5870 |
| 258.7165 |
| 259.0139 |
| 263.0637 |
| 266.6576 |
| 266.5832 |
| 276.4167 |
| 276.9108 |
| 276.8320 |
| 277.5315 |
| 282.1391 |
| 278.0310 |
| 282.5833 |
| 272.8980 |
| 271.2086 |
| 274.7648 |
| 272.8252 |
| 273.6561 |
| 268.8767 |
| 268.1721 |
| 266.3239 |
| 263.8872 |
| 265.7908 |
| 264.3545 |
| 260.5652 |
| 258.4841 |
| 260.4563 |
| 262.0111 |
| 255.9029 |
| 255.3458 |
| 255.8883 |
| 262.4999 |
| 260.1648 |
| 260.3608 |
| 255.3341 |
| 247.9179 |
| 249.0495 |
| 251.3255 |
| 243.7861 |
| 241.5632 |
| 239.9949 |
| 238.9391 |
| 244.0278 |
| 242.5236 |
| 239.2353 |
| 241.9451 |
| 242.2933 |
| 241.4604 |
| 242.4447 |
| 242.0862 |
| 242.3610 |
| 242.8826 |
| 243.1610 |
| 239.5921 |
| 235.9109 |
| 236.2782 |
| 235.6563 |
| 235.6667 |
| 236.9343 |
| 235.4074 |
| 233.7497 |
| 233.1995 |
| 231.8334 |
| 232.7126 |
| 232.7128 |
| 232.9724 |
| 231.1073 |
| 231.1073 |
| 231.1116 |
| 231.6945 |
| 231.7600 |
| 230.8051 |
| 230.7141 |
| 229.3894 |
| 229.4168 |
| 225.6183 |
| 224.5274 |
| 224.6523 |
| 224.0552 |
| 225.0837 |
| 225.0939 |
| 226.6663 |
| 226.5181 |
| 227.3681 |
| 229.8693 |
| 232.6668 |
| 232.5832 |
| 229.0980 |
| 229.3337 |
| 230.6948 |
| 226.9913 |
| 225.2504 |
| 225.7359 |
| 226.8751 |
| 134.3527 |
| 225.2083 |
| 226.3058 |
| 225.1389 |
| 223.4580 |
| 223.6946 |
| 223.6391 |
| 225.4309 |
| 225.9307 |
| 229.0277 |
| 231.6389 |
| 231.0831 |
| 231.3060 |
| 235.1670 |
| 231.6396 |
| 233.4444 |
| 231.3888 |
| 232.1661 |
| 234.5002 |
| 233.1387 |
| 230.6385 |
| 231.6383 |
| 229.4162 |
| 229.4163 |
| 230.6388 |
| 232.8609 |
| 232.5827 |
| 235.0969 |
| 239.0555 |
| 241.1113 |
| 242.4166 |
| 242.6113 |
| 243.0278 |
| 242.7390 |
| 242.2774 |
| 245.7500 |
| 251.0834 |
| 250.6948 |
| 252.5556 |
| 251.4583 |
| 252.7300 |
| 251.6671 |
| 250.8501 |
| 253.6104 |
| 248.1664 |
| 253.0555 |
| 245.4857 |
| 242.1388 |
| 244.9167 |
| 252.0147 |
| 252.4304 |
| 250.4035 |
| 247.2988 |
| 248.3055 |
| 246.8331 |
| 245.9169 |
| 244.6390 |
| 243.9583 |
| 246.5971 |
| 245.5833 |
| 247.3057 |
| 247.1396 |
| 248.5272 |
| 246.9444 |
| 247.9172 |
| 245.7215 |
| 246.5272 |
| 245.4723 |
| 247.7372 |
| 248.9567 |
| 250.8612 |
| 248.9308 |
| 248.6393 |
| 247.4709 |
| 248.9164 |
| 246.2480 |
| 244.2519 |
| 244.2521 |
| 244.1715 |
| 246.2725 |
| 243.8118 |
| 242.6448 |
| 243.5306 |
| 241.3053 |
| 240.0480 |
| 243.6547 |
| 241.8734 |
| 244.0149 |
| 244.7791 |
| 245.0300 |
| 243.5846 |
| 244.5563 |
| 244.8902 |
| 242.9873 |
| 242.0292 |
| 242.9432 |
| 243.7240 |
| 241.8618 |
| 241.3865 |
| 243.0986 |
| 241.6673 |
| 240.8763 |
| 242.2940 |
| 243.3121 |
| 239.0972 |
| 239.3754 |
| 240.6561 |
| 238.5021 |
| 239.6683 |
| 239.3755 |
| 239.6524 |
| 241.2784 |
| 240.8345 |
| 240.9057 |
| 241.4023 |
| 238.9173 |
| 239.9299 |
| 12 131.7231 |
| 240.3544 |
| 238.5695 |
| 236.0180 |
| 237.4731 |
| 236.4879 |
| 232.0426 |
| 233.9356 |
| 236.7183 |
| 237.7090 |
| 237.7090 |
| 239.2484 |
| 241.3180 |
| 237.9113 |
| 233.9952 |
| 234.8489 |
| 234.8466 |
| 234.4632 |
| 237.4505 |
| 235.4776 |
| 237.4448 |
| 234.3728 |
| 235.2237 |
| 236.1397 |
| 233.3711 |
| 229.8714 |
| 231.2111 |
| 227.8009 |
| 225.3148 |
| 222.1972 |
| 224.6185 |
| 225.7327 |
| 221.7204 |
| 223.5423 |
| 223.6439 |
| 223.3179 |
| 224.3291 |
| 221.0595 |
| 222.8043 |
| 221.4153 |
| 222.0007 |
| 224.8838 |
| 225.7456 |
| 229.0806 |
| 229.4225 |
| 232.1846 |
| 233.7973 |
| 233.7077 |
| 232.3239 |
| 231.0015 |
| 234.6266 |
| 236.1833 |
| 237.5422 |
| 236.1653 |
| 234.1778 |
| 232.4726 |
| 234.4310 |
| 232.8531 |
| 231.6029 |
| 229.6470 |
| 228.8694 |
| 231.2257 |
| 229.2233 |
| 234.5453 |
| 234.4851 |
| 232.5638 |
| 231.6899 |
| 235.5762 |
| 238.9307 |
| 240.6006 |
| 241.4588 |
| 244.9894 |
| 246.0044 |
| 244.7950 |
| 243.0397 |
| 244.7929 |
| 243.3241 |
| 249.1482 |
| 250.2762 |
| 250.9401 |
| 251.7104 |
| 256.9158 |
| 258.0883 |
| 256.3535 |
| 251.7748 |
| 254.6550 |
| 256.7147 |
| 258.4680 |
| 258.3323 |
| 257.6153 |
| 258.1019 |
| 254.4838 |
| 255.7272 |
| 253.9452 |
| 258.1561 |
| 258.2916 |
| 261.3098 |
| 261.5321 |
| 262.9298 |
| 257.0634 |
| 254.1026 |
| 257.6693 |
| 257.3458 |
| 254.5233 |
| 247.5684 |
| 249.2618 |
| 251.5302 |
| 248.5817 |
| 245.5665 |
| 243.8987 |
| 243.0432 |
| 244.6385 |
| 243.4039 |
| 245.3094 |
| 244.4440 |
| 241.5990 |
| 244.5291 |
| 246.7737 |
| 244.9674 |
| 248.7828 |
| 247.7629 |
| 248.0953 |
| 246.2610 |
| 249.5526 |
| 243.2836 |
| 243.3750 |
| 244.1310 |
| 246.5795 |
| 244.8357 |
| 242.4180 |
| 240.6418 |
| 240.8173 |
| 244.2135 |
| 243.4557 |
| 241.3749 |
| 241.2873 |
| 246.1945 |
| 243.6631 |
| 247.3195 |
| 250.3730 |
| 250.3845 |
| 247.1369 |
| 244.3032 |
| 245.7137 |
| 252.4039 |
| 254.3035 |
| 251.6460 |
| 252.3443 |
| 252.5853 |
| 250.7086 |
| 253.3802 |
| 250.4253 |
| 252.9398 |
| 259.3619 |
| 257.6612 |
| 255.3887 |
| 255.1304 |
| 249.1028 |
| 248.1228 |
| 242.1436 |
| 241.5847 |
| 245.1603 |
| 244.1541 |
| 245.2385 |
| 242.5053 |
| 245.5996 |
| 244.5765 |
| 236.4981 |
| 247.6482 |
| 249.0082 |
| 250.4342 |
| 247.4041 |
| 253.3632 |
| 249.2694 |
| 248.1378 |
| 244.4865 |
| 241.8960 |
| 243.2487 |
| 243.0996 |
| 251.1784 |
| 250.3386 |
| 242.9040 |
| 246.4510 |
| 246.1883 |
| 252.3702 |
| 255.5306 |
| 259.6493 |
| 251.3221 |
| 253.1155 |
| 250.1464 |
| 260.0721 |
| 252.9724 |
| 245.7751 |
| 242.4527 |
| 241.8127 |
| 242.6775 |
| 242.4467 |
| 244.5388 |
| 237.1433 |
| 232.2773 |
| 230.3124 |
| 226.0405 |
| 225.0643 |
| 221.2325 |
| 223.4634 |
| 220.3496 |
| 220.9156 |
| 220.6421 |
| 221.1192 |
| 220.4079 |
| 216.4542 |
| 214.7610 |
| 215.7840 |
| 217.5117 |
| 216.5876 |
| 213.9019 |
| 212.4407 |
| 213.0968 |
| 209.3356 |
| 209.2662 |
| 205.9788 |
| 205.1816 |
| 204.9679 |
| 204.5248 |
| 203.2405 |
| 201.7817 |
| 201.9838 |
| 200.7156 |
| 201.9548 |
| 202.4943 |
| 202.6186 |
| 202.9655 |
| 201.9921 |
| 201.3391 |
| 200.4727 |
| 198.9180 |
| 198.9663 |
| 200.0822 |
| 199.5911 |
| 200.6804 |
| 200.1066 |
| 198.6377 |
| 197.3849 |
| 198.0532 |
| 200.0968 |
| 200.1228 |
| 200.5471 |
| 201.4545 |
| 203.0953 |
| 200.8213 |
| 202.7371 |
| 201.0766 |
| 201.4462 |
| 199.2338 |
| 200.7082 |
| 199.5983 |
| 199.9000 |
| 202.9035 |
| 203.3094 |
| 203.5398 |
| 204.9107 |
| 203.4094 |
| 199.3040 |
| 200.9476 |
| 202.6136 |
| 202.4043 |
| 203.2539 |
| 203.5954 |
| 206.0728 |
| 207.5359 |
| 208.0986 |
| 205.5614 |
| 206.0271 |
| 206.5548 |
| 207.2090 |
| 207.2229 |
| 208.6175 |
| 210.3920 |
| 213.5649 |
| 210.3398 |
| 209.4854 |
| 205.7531 |
| 207.4816 |
| 210.4559 |
| 212.3362 |
| 213.2381 |
| 211.8169 |
| 209.9484 |
| 209.7310 |
| 210.4100 |
| 210.6469 |
| 210.9911 |
| 214.1216 |
| 213.7718 |
| 212.2711 |
| 210.9649 |
| 211.0056 |
| 210.3677 |
| 205.6869 |
| 205.1362 |
| 203.4632 |
| 204.3286 |
| 206.3737 |
| 205.4155 |
| 209.1621 |
| 208.3524 |
| 208.5149 |
| 208.7999 |
| 212.4737 |
| 210.4784 |
| 211.8333 |
| 214.7966 |
| 216.2592 |
| 214.8313 |
| 213.0266 |
| 210.4667 |
| 212.2189 |
| 211.7266 |
| 212.9280 |
| 212.6445 |
| 209.5987 |
| 214.8548 |
| 218.3264 |
| 219.4601 |
| 222.6210 |
| 222.8671 |
| 221.4785 |
| 223.9741 |
| 226.4587 |
| 224.1047 |
| 223.2930 |
| 218.3729 |
| 220.0284 |
| 218.1908 |
| 219.9113 |
| 220.1268 |
| 219.0331 |
| 214.8904 |
| 213.9968 |
| 210.5820 |
| 207.7304 |
| 209.1132 |
| 209.8974 |
| 209.8428 |
| 206.1981 |
| 206.1126 |
| 207.8489 |
| 209.1096 |
| 207.8735 |
| 205.2329 |
| 207.4843 |
| 208.1453 |
| 209.5773 |
| 209.4524 |
| 210.9414 |
| 216.9468 |
| 215.5117 |
| 212.5885 |
| 210.4919 |
| 211.2539 |
| 208.2986 |
| 204.5988 |
| 206.3685 |
| 203.5803 |
| 201.5601 |
| 199.7645 |
| 197.6315 |
| 197.4609 |
| 199.7475 |
| 201.6857 |
| 207.3443 |
| 203.4338 |
| 201.1144 |
| 201.5189 |
| 194.4860 |
| 189.4210 |
| 191.1097 |
| 190.5176 |
| 193.3297 |
| 192.6061 |
| 191.2397 |
| 195.2711 |
| 195.8089 |
| 189.2410 |
| 192.5827 |
| 192.2088 |
| 190.9925 |
| 188.3319 |
| 192.3546 |
| 195.8347 |
| 193.7286 |
| 191.6047 |
| 185.1606 |
| 188.4884 |
| 193.0839 |
| 190.3032 |
| 193.2219 |
| 195.1185 |
| 193.6272 |
| 196.5592 |
| 196.5427 |
| 199.0581 |
| 200.9115 |
| 203.9601 |
| 202.5135 |
| 200.5863 |
| 201.5734 |
| 206.2819 |
| 212.3710 |
| 205.7247 |
| 208.9595 |
| 209.3516 |
| 205.5700 |
| 206.6528 |
| 209.5175 |
| 201.7089 |
| 202.1291 |
| 197.4126 |
| 197.8103 |
| 196.4893 |
| 196.8321 |
| 197.8294 |
| 200.7762 |
| 204.0337 |
| 210.2742 |
| 213.5732 |
| 213.3935 |
| 216.7747 |
| 216.9267 |
| 214.2671 |
| 207.6436 |
| 208.8903 |
| 211.7330 |
| 212.1585 |
| 218.4088 |
| 219.1882 |
| 223.4035 |
| 222.5354 |
| 224.4318 |
| 230.1745 |
| 223.1198 |
| 221.9401 |
| 222.4781 |
| 214.0508 |
| 208.2193 |
| 205.8082 |
| 204.0387 |
| 202.2986 |
| 203.8494 |
| 203.9846 |
| 203.0752 |
| 201.0051 |
| 201.6320 |
| 202.9537 |
| 202.0643 |
| 201.9449 |
| 200.9936 |
| 197.4475 |
| 194.2173 |
| 191.0822 |
| 189.1617 |
| 190.6904 |
| 190.9947 |
| 192.0797 |
| 187.6122 |
| 185.4978 |
| 183.1308 |
| 183.6017 |
| 183.5277 |
| 183.2938 |
| 185.6630 |
| 183.8583 |
| 183.9318 |
| 186.0105 |
| 187.6337 |
| 187.9261 |
| 187.1227 |
| 188.1568 |
| 191.8483 |
| 191.8303 |
| 192.1067 |
| 195.1309 |
| 194.2442 |
| 190.9302 |
| 193.0263 |
| 193.2932 |
| 196.5482 |
| 197.0923 |
| 195.2835 |
| 198.2623 |
| 199.1886 |
| 197.9177 |
| 193.7691 |
| 196.2479 |
| 203.2136 |
| 202.0660 |
| 205.9176 |
| 210.1520 |
| 212.6225 |
| 205.8693 |
| 205.0601 |
| 208.7910 |
| 202.0145 |
| 211.4091 |
| 217.7524 |
| 218.4718 |
| 215.8076 |
| 214.6757 |
| 210.8257 |
| 214.5325 |
| 209.4194 |
| 208.3171 |
| 205.5485 |
| 202.2213 |
| 194.5276 |
| 196.9432 |
| 201.4900 |
| 212.4820 |
| 217.2639 |
| 213.5537 |
| 216.5419 |
| 215.1310 |
| 216.5638 |
| 220.0274 |
| 206.0306 |
| 202.7873 |
| 203.5146 |
| 190.5811 |
| 186.5572 |
| 193.7843 |
| 194.4691 |
| 187.8931 |
| 186.0203 |
| 186.8122 |
| 183.7676 |
| 176.4117 |
| 174.4809 |
| 173.0046 |
| 172.8205 |
| 175.1879 |
| 174.4339 |
| 177.1638 |
| 177.5635 |
| 175.0807 |
| 176.8181 |
| 174.4864 |
| 177.0134 |
| 177.0618 |
| 177.4251 |
| 175.6784 |
| 172.7786 |
| 173.6875 |
| 174.9643 |
| 173.9755 |
| 178.3191 |
| 174.5001 |
| 178.9795 |
| 180.8001 |
| 185.4013 |
| 187.5035 |
| 189.2898 |
| 185.3266 |
| 185.9704 |
| 189.5706 |
| 184.6976 |
| 186.9840 |
| 188.0015 |
| 190.7636 |
| 191.0177 |
| 186.7753 |
| 187.4542 |
| 184.8607 |
| 187.4235 |
| 188.7756 |
| 189.8831 |
| 190.6757 |
| 194.1752 |
| 193.3958 |
| 195.0280 |
| 193.0596 |
| 195.0358 |
| 198.1792 |
| 199.1257 |
| 201.6717 |
| 201.3177 |
| 203.9246 |
| 201.6783 |
| 199.1701 |
| 200.8549 |
| 198.9808 |
| 199.3727 |
| 201.7230 |
| 201.7900 |
| 204.1658 |
| 204.9653 |
| 205.7342 |
| 203.7599 |
| 204.2887 |
| 204.1734 |
| 202.9119 |
| 201.9217 |
| 201.3737 |
| 202.4710 |
| 202.8316 |
| 205.6379 |
| 205.5743 |
| 206.2776 |
| 206.6190 |
| 208.4707 |
| 209.8687 |
| 208.6281 |
| 209.1309 |
| 212.0360 |
| 212.5453 |
| 212.3820 |
| 212.1786 |
| 212.5086 |
| 211.1215 |
| 208.9755 |
| 208.9755 |
| 209.9888 |
| 207.7559 |
| 206.2837 |
| 209.4078 |
| 214.4436 |
| 214.5007 |
| 216.1404 |
| 216.0256 |
| 218.9999 |
| 219.4767 |
| 218.0922 |
| 215.8711 |
| 215.4428 |
| 216.6620 |
| 216.3809 |
| 213.8471 |
| 214.9120 |
| 212.9556 |
| 216.0161 |
| 213.8666 |
| 215.2609 |
| 217.5925 |
| 219.3798 |
| 215.6969 |
| 214.7610 |
| 218.6865 |
| 218.4951 |
| 218.2257 |
| 212.4599 |
| 215.6345 |
| 214.0238 |
| 214.4109 |
| 216.1138 |
| 218.2848 |
| 221.8550 |
| 224.6788 |
| 227.2202 |
| 226.7332 |
| 228.7776 |
| 225.8858 |
| 230.0507 |
| 228.8021 |
| 231.8067 |
| 230.2229 |
| 230.8983 |
| 229.5976 |
| 227.4019 |
| 223.6564 |
| 226.7844 |
| 227.5723 |
| 232.3157 |
| 231.7510 |
| 229.0567 |
| 229.9700 |
| 233.1989 |
| 232.4178 |
| 234.0710 |
| 235.1967 |
| 232.8038 |
| 229.0940 |
| 229.4477 |
| 228.3783 |
| 227.8558 |
| 230.6374 |
| 228.1189 |
| 226.2671 |
| 223.6991 |
| 219.2957 |
| 224.4677 |
| 224.7301 |
| 222.2720 |
| 222.3333 |
| 225.2054 |
| 227.9762 |
| 227.8157 |
| 227.8980 |
| 230.7120 |
| 226.1017 |
| 226.1392 |
| 227.6618 |
| 223.9476 |
| 219.9320 |
| 218.6155 |
| 217.6060 |
| 214.1403 |
| 213.7207 |
| 211.6228 |
| 211.1614 |
| 211.8005 |
| 213.8341 |
| 213.1069 |
| 208.6024 |
| 205.7075 |
| 208.1964 |
| 207.3312 |
| 210.3587 |
| 211.9218 |
| 214.9468 |
| 210.8022 |
| 210.5883 |
| 210.0551 |
| 209.8267 |
| 203.8350 |
| 201.9747 |
| 205.2047 |
| 206.5409 |
| 204.8151 |
| 207.0529 |
| 210.7724 |
| 212.3453 |
| 212.6978 |
| 215.6515 |
| 214.8322 |
| 219.7993 |
| 221.9992 |
| 223.6991 |
| 223.6493 |
| 225.9740 |
| 224.3203 |
| 227.7429 |
| 228.0681 |
| 225.6351 |
| 222.6412 |
| 224.0577 |
| 228.3200 |
| 226.3035 |
| 221.1023 |
| 221.5613 |
| 223.5842 |
| 225.4727 |
| 226.9822 |
| 227.9899 |
| 223.1522 |
| 225.3684 |
| 229.1175 |
| 228.7755 |
| 231.9171 |
| 230.1626 |
| 231.6910 |