History of daily rates AWF /MDL since Sunday, 15 November 2015.
The maximum was reached on
1 Aruban guilder = 11.5374 Moldovan leu
the minimum on
1 Aruban guilder = 9.1289 Moldovan leu
Price history of MDL / AWF
Date | AWF/MDL |
| 10.9430 |
| 10.8529 |
| 10.8487 |
| 10.7547 |
| 10.8270 |
| 10.8160 |
| 10.6527 |
| 10.6817 |
| 10.7524 |
| 10.7902 |
| 10.7513 |
| 10.7975 |
| 10.7037 |
| 10.6479 |
| 10.7328 |
| 10.7164 |
| 10.5752 |
| 10.5666 |
| 10.6470 |
| 10.6789 |
| 10.6098 |
| 10.4805 |
| 10.2833 |
| 10.2645 |
| 10.2886 |
| 10.2752 |
| 10.1906 |
| 10.0605 |
| 9.9315 |
| 9.9557 |
| 9.9650 |
| 10.0969 |
| 10.0627 |
| 10.0570 |
| 10.0312 |
| 9.8763 |
| 9.9443 |
| 9.9205 |
| 9.8971 |
| 9.8443 |
| 9.9240 |
| 9.8528 |
| 9.7612 |
| 9.7863 |
| 9.7552 |
| 9.7742 |
| 9.6645 |
| 9.6698 |
| 9.7622 |
| 9.8558 |
| 9.8325 |
| 9.8161 |
| 9.8406 |
| 9.8453 |
| 9.8825 |
| 9.7932 |
| 9.9036 |
| 9.9461 |
| 10.0694 |
| 10.0380 |
| 10.0615 |
| 10.0697 |
| 10.0678 |
| 10.0300 |
| 9.8760 |
| 9.8574 |
| 9.8655 |
| 9.8478 |
| 9.8802 |
| 9.8867 |
| 9.8980 |
| 9.9576 |
| 10.0378 |
| 9.9858 |
| 10.1420 |
| 9.9952 |
| 9.9011 |
| 9.7728 |
| 9.7652 |
| 9.7836 |
| 9.6805 |
| 9.7694 |
| 9.6298 |
| 9.7073 |
| 9.6837 |
| 9.6008 |
| 9.5473 |
| 9.6290 |
| 9.6168 |
| 9.5407 |
| 9.6305 |
| 9.5732 |
| 9.5141 |
| 9.5313 |
| 9.5153 |
| 9.4972 |
| 9.4652 |
| 9.4372 |
| 9.4690 |
| 9.4016 |
| 9.4014 |
| 9.2357 |
| 9.2483 |
| 9.2378 |
| 9.2244 |
| 9.1856 |
| 9.2145 |
| 9.1504 |
| 9.2532 |
| 9.3479 |
| 9.4715 |
| 9.4729 |
| 9.6089 |
| 9.5588 |
| 9.6928 |
| 9.6156 |
| 9.5210 |
| 9.7366 |
| 9.8444 |
| 9.9626 |
| 9.8983 |
| 9.9389 |
| 10.1110 |
| 9.8405 |
| 10.0627 |
| 10.4264 |
| 10.1031 |
| 9.9808 |
| 9.8260 |
| 9.5776 |
| 9.7656 |
| 9.9795 |
| 9.8425 |
| 9.7104 |
| 9.6820 |
| 9.7863 |
| 9.7795 |
| 9.6600 |
| 9.5523 |
| 9.5907 |
| 9.6232 |
| 9.5747 |
| 9.6264 |
| 9.7954 |
| 9.6990 |
| 9.7034 |
| 9.7211 |
| 9.6639 |
| 9.7513 |
| 9.6113 |
| 9.7430 |
| 9.8235 |
| 9.9258 |
| 9.8280 |
| 9.8061 |
| 9.9264 |
| 9.8988 |
| 9.9598 |
| 9.8109 |
| 9.7321 |
| 9.9794 |
| 9.9053 |
| 9.7483 |
| 9.8582 |
| 9.9343 |
| 10.0177 |
| 10.1395 |
| 10.1322 |
| 10.0994 |
| 10.2143 |
| 10.0966 |
| 9.9990 |
| 9.9766 |
| 9.9575 |
| 9.9827 |
| 9.9973 |
| 9.9050 |
| 9.7549 |
| 9.6557 |
| 9.6094 |
| 9.6307 |
| 9.5444 |
| 9.5588 |
| 9.5555 |
| 9.5502 |
| 9.5353 |
| 9.4924 |
| 9.5466 |
| 9.5585 |
| 9.5475 |
| 9.6705 |
| 9.5900 |
| 9.5916 |
| 9.6522 |
| 9.5687 |
| 9.5686 |
| 9.5999 |
| 9.6094 |
| 9.5031 |
| 9.5857 |
| 9.5613 |
| 9.4940 |
| 9.5224 |
| 9.4769 |
| 9.4416 |
| 9.3831 |
| 9.4120 |
| 9.3981 |
| 9.3670 |
| 9.4045 |
| 9.3851 |
| 9.2375 |
| 9.2723 |
| 9.3204 |
| 9.2999 |
| 9.3147 |
| 9.3522 |
| 9.4454 |
| 9.4903 |
| 9.3718 |
| 9.4079 |
| 9.4324 |
| 9.4194 |
| 9.3535 |
| 9.1764 |
| 9.2988 |
| 9.2632 |
| 9.1995 |
| 9.1569 |
| 9.2048 |
| 9.1934 |
| 9.2408 |
| 9.2572 |
| 9.2736 |
| 9.3240 |
| 9.2352 |
| 9.3625 |
| 9.2257 |
| 9.3191 |
| 9.4199 |
| 9.4498 |
| 9.5638 |
| 9.5541 |
| 9.6006 |
| 9.5170 |
| 9.6257 |
| 9.5856 |
| 9.5835 |
| 9.7464 |
| 9.8710 |
| 9.6992 |
| 9.7135 |
| 9.7390 |
| 9.8045 |
| 9.8231 |
| 9.8473 |
| 9.8513 |
| 9.8894 |
| 9.9933 |
| 10.0033 |
| 9.9911 |
| 10.0045 |
| 10.1384 |
| 10.1142 |
| 10.1170 |
| 10.1491 |
| 10.1412 |
| 10.2114 |
| 10.1235 |
| 10.1288 |
| 10.1748 |
| 10.1314 |
| 10.2884 |
| 10.3496 |
| 10.4738 |
| 10.6426 |
| 10.7775 |
| 10.7199 |
| 10.8047 |
| 10.8593 |
| 10.8114 |
| 10.9331 |
| 10.9937 |
| 11.0451 |
| 11.1031 |
| 11.1094 |
| 11.1091 |
| 11.0936 |
| 11.1988 |
| 11.2607 |
| 11.2155 |
| 11.2746 |
| 11.1436 |
| 11.1660 |
| 11.2035 |
| 11.2623 |
| 11.3139 |
| 11.3229 |
| 11.2292 |
| 11.1233 |
| 11.0228 |
| 11.2213 |
| 11.1380 |
| 11.0901 |
| 11.0081 |
| 10.9778 |
| 11.0119 |
| 11.0382 |
| 11.0097 |
| 11.0129 |
| 11.0180 |
| 11.0048 |
| 11.0059 |
| 11.0065 |
| 11.0121 |
| 11.0606 |
| 11.0898 |
| 11.0591 |
| 11.0674 |
| 11.0037 |
| 11.0352 |
| 11.1821 |
| 11.1522 |
| 11.1064 |
| 11.0013 |
| 11.0024 |
| 11.0522 |
| 10.9822 |
| 10.9873 |
| 10.9424 |
| 10.8859 |
| 10.9522 |
| 11.0080 |
| 11.1415 |
| 11.1353 |
| 11.1842 |
| 11.2112 |
| 11.0915 |
| 11.2863 |
| 11.3707 |
| 11.4636 |
| 11.4666 |
| 11.3190 |
| 10.9944 |
| 10.9723 |
| 10.9349 |
| 11.0465 |
| 11.0692 |
| 11.2391 |
| 11.1395 |
| 11.0525 |