History of daily rates AUD /JEP since Saturday, 1 May 2010.
The maximum was reached on
1 Australian dollar = 0.6926 Jersey pound
the minimum on
1 Australian dollar = 0.4535 Jersey pound
Price history of JEP / AUD
Date | AUD/JEP |
| 0.5273 |
| 0.5223 |
| 0.5224 |
| 0.5176 |
| 0.5219 |
| 0.5171 |
| 0.5174 |
| 0.5152 |
| 0.5160 |
| 0.5128 |
| 0.5155 |
| 0.5189 |
| 0.5170 |
| 0.5171 |
| 0.5203 |
| 0.5171 |
| 0.5230 |
| 0.5271 |
| 0.5350 |
| 0.5357 |
| 0.5298 |
| 0.5229 |
| 0.5238 |
| 0.5234 |
| 0.5245 |
| 0.5196 |
| 0.5257 |
| 0.5236 |
| 0.5173 |
| 0.5190 |
| 0.5242 |
| 0.5262 |
| 0.5258 |
| 0.5200 |
| 0.5140 |
| 0.5116 |
| 0.5097 |
| 0.5026 |
| 0.5114 |
| 0.5142 |
| 0.5234 |
| 0.5254 |
| 0.5214 |
| 0.5190 |
| 0.5258 |
| 0.5251 |
| 0.5354 |
| 0.5396 |
| 0.5319 |
| 0.5287 |
| 0.5347 |
| 0.5351 |
| 0.5376 |
| 0.5305 |
| 0.5363 |
| 0.5414 |
| 0.5469 |
| 0.5598 |
| 0.5588 |
| 0.5738 |
| 0.5735 |
| 0.5728 |
| 0.5715 |
| 0.5678 |
| 0.5706 |
| 0.5671 |
| 0.5643 |
| 0.5582 |
| 0.5517 |
| 0.5503 |
| 0.5501 |
| 0.5562 |
| 0.5587 |
| 0.5695 |
| 0.5623 |
| 0.5588 |
| 0.5596 |
| 0.5547 |
| 0.5683 |
| 0.5736 |
| 0.6011 |
| 0.5883 |
| 0.5897 |
| 0.5890 |
| 0.5893 |
| 0.5846 |
| 0.5821 |
| 0.5782 |
| 0.5730 |
| 0.5765 |
| 0.5699 |
| 0.5665 |
| 0.5673 |
| 0.5642 |
| 0.5691 |
| 0.5716 |
| 0.5738 |
| 0.5689 |
| 0.5639 |
| 0.5657 |
| 0.5637 |
| 0.5641 |
| 0.5635 |
| 0.5616 |
| 0.5533 |
| 0.5589 |
| 0.5408 |
| 0.5284 |
| 0.5270 |
| 0.5266 |
| 0.5257 |
| 0.5304 |
| 0.5284 |
| 0.5286 |
| 0.5337 |
| 0.5383 |
| 0.5382 |
| 0.5397 |
| 0.5315 |
| 0.5367 |
| 0.5394 |
| 0.5477 |
| 0.5466 |
| 0.5508 |
| 0.5443 |
| 0.5399 |
| 0.5407 |
| 0.5358 |
| 0.5314 |
| 0.5313 |
| 0.5323 |
| 0.5374 |
| 0.5298 |
| 0.5253 |
| 0.5303 |
| 0.5294 |
| 0.5298 |
| 0.5340 |
| 0.5368 |
| 0.5385 |
| 0.5443 |
| 0.5453 |
| 0.5411 |
| 0.5467 |
| 0.5472 |
| 0.5443 |
| 0.5475 |
| 0.5496 |
| 0.5548 |
| 0.5581 |
| 0.5611 |
| 0.5550 |
| 0.5545 |
| 0.5503 |
| 0.5545 |
| 0.5588 |
| 0.5575 |
| 0.5538 |
| 0.5581 |
| 0.5626 |
| 0.5595 |
| 0.5608 |
| 0.5582 |
| 0.5641 |
| 0.5657 |
| 0.5699 |
| 0.5652 |
| 0.5635 |
| 0.5634 |
| 0.5654 |
| 0.5552 |
| 0.5519 |
| 0.5474 |
| 0.5537 |
| 0.5528 |
| 0.5458 |
| 0.5468 |
| 0.5448 |
| 0.5518 |
| 0.5536 |
| 0.5510 |
| 0.5640 |
| 0.5670 |
| 0.5532 |
| 0.5521 |
| 0.5485 |
| 0.5504 |
| 0.5472 |
| 0.5441 |
| 0.5554 |
| 0.5546 |
| 0.5526 |
| 0.5582 |
| 0.5582 |
| 0.5543 |
| 0.5509 |
| 0.5515 |
| 0.5433 |
| 0.5368 |
| 0.5347 |
| 0.5258 |
| 0.5164 |
| 0.5192 |
| 0.5097 |
| 0.5111 |
| 0.5001 |
| 0.4984 |
| 0.5067 |
| 0.4975 |
| 0.5047 |
| 0.5130 |
| 0.5115 |
| 0.5159 |
| 0.5179 |
| 0.5147 |
| 0.5178 |
| 0.5287 |
| 0.5311 |
| 0.5267 |
| 0.5340 |
| 0.5351 |
| 0.5181 |
| 0.5193 |
| 0.5269 |
| 0.5254 |
| 0.5255 |
| 0.5328 |
| 0.5345 |
| 0.5320 |
| 0.5297 |
| 0.5373 |
| 0.5479 |
| 0.5494 |
| 0.5448 |
| 0.5522 |
| 0.5560 |
| 0.5563 |
| 0.5539 |
| 0.5570 |
| 0.5594 |
| 0.5562 |
| 0.5647 |
| 0.5636 |
| 0.5623 |
| 0.5571 |
| 0.5508 |
| 0.5468 |
| 0.5464 |
| 0.5485 |
| 0.5504 |
| 0.5458 |
| 0.5437 |
| 0.5357 |
| 0.5339 |
| 0.5455 |
| 0.5495 |
| 0.5476 |
| 0.5451 |
| 0.5441 |
| 0.5386 |
| 0.5352 |
| 0.5339 |
| 0.5381 |
| 0.5464 |
| 0.5518 |
| 0.5490 |
| 0.5537 |
| 0.5445 |
| 0.5554 |
| 0.5591 |
| 0.5588 |
| 0.5526 |
| 0.5544 |
| 0.5689 |
| 0.5725 |
| 0.5781 |
| 0.5638 |
| 0.5675 |
| 0.5581 |
| 0.5523 |
| 0.5517 |
| 0.5455 |
| 0.5425 |
| 0.5402 |
| 0.5542 |
| 0.5529 |
| 0.5435 |
| 0.5457 |
| 0.5601 |
| 0.5698 |
| 0.5730 |
| 0.5693 |
| 0.5706 |
| 0.5639 |
| 0.5632 |
| 0.5601 |
| 0.5636 |
| 0.5583 |
| 0.5580 |
| 0.5584 |
| 0.5687 |
| 0.5746 |
| 0.5668 |
| 0.5645 |
| 0.5549 |
| 0.5541 |
| 0.5469 |
| 0.5455 |
| 0.5421 |
| 0.5447 |
| 0.5448 |
| 0.5447 |
| 0.5495 |
| 0.5661 |
| 0.5607 |
| 0.5622 |
| 0.5652 |
| 0.5674 |
| 0.5649 |
| 0.5753 |
| 0.5726 |
| 0.5771 |
| 0.5781 |
| 0.5773 |
| 0.5775 |
| 0.5729 |
| 0.5640 |
| 0.5643 |
| 0.5711 |
| 0.5704 |
| 0.5804 |
| 0.5835 |
| 0.5825 |
| 0.5916 |
| 0.5919 |
| 0.5903 |
| 0.5896 |
| 0.5890 |
| 0.5898 |
| 0.6092 |
| 0.6147 |
| 0.6131 |
| 0.6153 |
| 0.6058 |
| 0.6072 |
| 0.6064 |
| 0.6085 |
| 0.5968 |
| 0.5905 |
| 0.5920 |
| 0.5961 |
| 0.5963 |
| 0.5958 |
| 0.5801 |
| 0.5805 |
| 0.5750 |
| 0.5736 |
| 0.5708 |
| 0.5829 |
| 0.5893 |
| 0.6045 |
| 0.6042 |
| 0.6078 |
| 0.6070 |
| 0.6252 |
| 0.6199 |
| 0.6193 |
| 0.6185 |
| 0.6216 |
| 0.6121 |
| 0.6115 |
| 0.5995 |
| 0.6079 |
| 0.6171 |
| 0.6009 |
| 0.5896 |
| 0.5857 |
| 0.5852 |
| 0.5910 |
| 0.5838 |
| 0.6022 |
| 0.5954 |
| 0.6056 |
| 0.6227 |
| 0.6235 |
| 0.6219 |
| 0.6265 |
| 0.6142 |
| 0.5980 |
| 0.5913 |
| 0.5770 |
| 0.5696 |
| 0.5747 |
| 0.5782 |
| 0.5826 |
| 0.5940 |
| 0.5860 |
| 0.5711 |
| 0.5689 |
| 0.5708 |
| 0.5817 |
| 0.5654 |
| 0.5091 |
| 0.5142 |
| 0.5018 |
| 0.4926 |
| 0.4962 |
| 0.5058 |
| 0.5097 |
| 0.5221 |
| 0.5381 |
| 0.5425 |
| 0.5352 |
| 0.5374 |
| 0.5310 |
| 0.5265 |
| 0.5236 |
| 0.5216 |
| 0.5153 |
| 0.4980 |
| 0.4892 |
| 0.4932 |
| 0.4967 |
| 0.4901 |
| 0.4813 |
| 0.4789 |
| 0.4925 |
| 0.4869 |
| 0.4782 |
| 0.4755 |
| 0.4844 |
| 0.4787 |
| 0.4725 |
| 0.4687 |
| 0.4661 |
| 0.4635 |
| 0.4720 |
| 0.4687 |
| 0.4796 |
| 0.4677 |
| 0.4602 |
| 0.4598 |
| 0.4627 |
| 0.4540 |
| 0.4634 |
| 0.4535 |
| 0.4732 |
| 0.4755 |
| 0.4667 |
| 0.4674 |
| 0.4738 |
| 0.4778 |
| 0.4804 |
| 0.4879 |
| 0.4885 |
| 0.4976 |
| 0.5013 |
| 0.5007 |
| 0.5059 |
| 0.5104 |
| 0.5064 |
| 0.5185 |
| 0.5156 |
| 0.5183 |
| 0.5171 |
| 0.5103 |
| 0.5171 |
| 0.5274 |
| 0.5156 |
| 0.5090 |
| 0.5052 |
| 0.5048 |
| 0.5057 |
| 0.5124 |
| 0.5186 |
| 0.5252 |
| 0.5431 |
| 0.5376 |
| 0.5302 |
| 0.5243 |
| 0.5214 |
| 0.5251 |
| 0.5299 |
| 0.5398 |
| 0.5486 |
| 0.5567 |
| 0.5442 |
| 0.5438 |
| 0.5459 |
| 0.5437 |
| 0.5450 |
| 0.5450 |
| 0.5368 |
| 0.5424 |
| 0.5564 |
| 0.5764 |
| 0.5619 |
| 0.5608 |
| 0.5575 |
| 0.5519 |
| 0.5535 |
| 0.5538 |
| 0.5488 |
| 0.5497 |
| 0.5468 |
| 0.5514 |
| 0.5534 |
| 0.5535 |
| 0.5566 |
| 0.5520 |
| 0.5489 |
| 0.5547 |
| 0.5549 |
| 0.5499 |
| 0.5508 |
| 0.5556 |
| 0.5631 |
| 0.5579 |
| 0.5563 |
| 0.5535 |
| 0.5461 |
| 0.5422 |
| 0.5361 |
| 0.5426 |
| 0.5406 |
| 0.5453 |
| 0.5367 |
| 0.5271 |
| 0.5368 |
| 0.5526 |
| 0.5463 |
| 0.5401 |
| 0.5462 |
| 0.5486 |
| 0.5544 |
| 0.5568 |
| 0.5673 |
| 0.5821 |
| 0.5854 |
| 0.5956 |
| 0.5926 |
| 0.5980 |
| 0.5940 |
| 0.5857 |
| 0.5770 |
| 0.5874 |
| 0.5864 |
| 0.5879 |
| 0.5783 |
| 0.5794 |
| 0.5841 |
| 0.5908 |
| 0.5816 |
| 0.5996 |
| 0.6024 |
| 0.6029 |
| 0.6106 |
| 0.6058 |
| 0.5988 |
| 0.6086 |
| 0.6075 |
| 0.6360 |
| 0.6380 |
| 0.6430 |
| 0.6505 |
| 0.6594 |
| 0.6677 |
| 0.6719 |
| 0.6758 |
| 0.6823 |
| 0.6846 |
| 0.6896 |
| 0.6880 |
| 0.6884 |
| 0.6745 |
| 0.6777 |
| 0.6664 |
| 0.6553 |
| 0.6624 |
| 0.6625 |
| 0.6642 |
| 0.6563 |
| 0.6502 |
| 0.6406 |
| 0.6429 |
| 0.6508 |
| 0.6525 |
| 0.6482 |
| 0.6523 |
| 0.6540 |
| 0.6569 |
| 0.6487 |
| 0.6446 |
| 0.6440 |
| 0.6376 |
| 0.6360 |
| 0.6424 |
| 0.6421 |
| 0.6457 |
| 0.6471 |