History of daily rates ATS /ZAR since Sunday, 15 November 2015.
The maximum was reached on
1 Austrian schilling = 1.5420 South African rand
the minimum on
1 Austrian schilling = 0.9765 South African rand
Price history of ZAR / ATS
Date | ATS/ZAR |
| 1.4338 |
| 1.4394 |
| 1.4462 |
| 1.4514 |
| 1.4859 |
| 1.4657 |
| 1.4713 |
| 1.4789 |
| 1.4881 |
| 1.4981 |
| 1.4832 |
| 1.5030 |
| 1.5191 |
| 1.4854 |
| 1.4831 |
| 1.4876 |
| 1.4810 |
| 1.5185 |
| 1.4857 |
| 1.4793 |
| 1.4699 |
| 1.4810 |
| 1.4689 |
| 1.4928 |
| 1.4818 |
| 1.4861 |
| 1.4584 |
| 1.4540 |
| 1.4258 |
| 1.4539 |
| 1.4704 |
| 1.4406 |
| 1.4792 |
| 1.4638 |
| 1.4456 |
| 1.4779 |
| 1.4754 |
| 1.5005 |
| 1.4625 |
| 1.5028 |
| 1.5125 |
| 1.4963 |
| 1.4284 |
| 1.4263 |
| 1.4731 |
| 1.5041 |
| 1.4878 |
| 1.4793 |
| 1.4433 |
| 1.4517 |
| 1.5005 |
| 1.5302 |
| 1.5136 |
| 1.5026 |
| 1.4639 |
| 1.4667 |
| 1.4588 |
| 1.4539 |
| 1.4200 |
| 1.4151 |
| 1.4200 |
| 1.4040 |
| 1.3922 |
| 1.3770 |
| 1.3715 |
| 1.3577 |
| 1.3425 |
| 1.3222 |
| 1.3196 |
| 1.3171 |
| 1.3379 |
| 1.3474 |
| 1.3313 |
| 1.2887 |
| 1.2911 |
| 1.2978 |
| 1.2903 |
| 1.3181 |
| 1.3221 |
| 1.2929 |
| 1.2765 |
| 1.2676 |
| 1.2639 |
| 1.2878 |
| 1.2600 |
| 1.2420 |
| 1.2259 |
| 1.2283 |
| 1.2141 |
| 1.2337 |
| 1.2336 |
| 1.2479 |
| 1.2630 |
| 1.2476 |
| 1.2393 |
| 1.2196 |
| 1.2258 |
| 1.2220 |
| 1.2009 |
| 1.2129 |
| 1.2258 |
| 1.2247 |
| 1.2476 |
| 1.2311 |
| 1.2226 |
| 1.1966 |
| 1.2031 |
| 1.2123 |
| 1.2537 |
| 1.2463 |
| 1.2417 |
| 1.2892 |
| 1.2551 |
| 1.2568 |
| 1.2768 |
| 1.2906 |
| 1.3042 |
| 1.2795 |
| 1.2928 |
| 1.3140 |
| 1.3049 |
| 1.3244 |
| 1.2955 |
| 1.2577 |
| 1.2563 |
| 1.3008 |
| 1.2414 |
| 1.2392 |
| 1.2651 |
| 1.2703 |
| 1.2714 |
| 1.2588 |
| 1.2142 |
| 1.2285 |
| 1.2567 |
| 1.2929 |
| 1.2704 |
| 1.2611 |
| 1.2485 |
| 1.2681 |
| 1.2481 |
| 1.2416 |
| 1.2293 |
| 1.2364 |
| 1.2311 |
| 1.2135 |
| 1.1989 |
| 1.2199 |
| 1.2364 |
| 1.2457 |
| 1.2391 |
| 1.2623 |
| 1.2536 |
| 1.2441 |
| 1.2617 |
| 1.2498 |
| 1.2762 |
| 1.2775 |
| 1.3379 |
| 1.3134 |
| 1.2974 |
| 1.2740 |
| 1.3027 |
| 1.3209 |
| 1.3440 |
| 1.3308 |
| 1.3714 |
| 1.3091 |
| 1.3002 |
| 1.2996 |
| 1.3271 |
| 1.3346 |
| 1.3396 |
| 1.3241 |
| 1.3202 |
| 1.3229 |
| 1.3707 |
| 1.3910 |
| 1.4134 |
| 1.4171 |
| 1.4205 |
| 1.4451 |
| 1.4356 |
| 1.4370 |
| 1.4358 |
| 1.4714 |
| 1.4539 |
| 1.5115 |
| 1.5089 |
| 1.4706 |
| 1.4031 |
| 1.3841 |
| 1.3884 |
| 1.3965 |
| 1.4106 |
| 1.4173 |
| 1.4087 |
| 1.3691 |
| 1.4058 |
| 1.3979 |
| 1.4552 |
| 1.4469 |
| 1.4648 |
| 1.4796 |
| 1.4838 |
| 1.4375 |
| 1.4648 |
| 1.4359 |
| 1.3900 |
| 1.3477 |
| 1.3300 |
| 1.2473 |
| 1.1930 |
| 1.1806 |
| 1.1870 |
| 1.1965 |
| 1.1689 |
| 1.1697 |
| 1.1646 |
| 1.1566 |
| 1.1488 |
| 1.1458 |
| 1.1640 |
| 1.1797 |
| 1.1712 |
| 1.1820 |
| 1.1920 |
| 1.1949 |
| 1.1955 |
| 1.1753 |
| 1.1963 |
| 1.1874 |
| 1.2107 |
| 1.1998 |
| 1.1895 |
| 1.1727 |
| 1.1859 |
| 1.2150 |
| 1.2324 |
| 1.2451 |
| 1.2469 |
| 1.2223 |
| 1.1472 |
| 1.1293 |
| 1.1378 |
| 1.1559 |
| 1.1602 |
| 1.1904 |
| 1.2086 |
| 1.2190 |
| 1.1820 |
| 1.1746 |
| 1.1668 |
| 1.1703 |
| 1.1772 |
| 1.1642 |
| 1.1591 |
| 1.1542 |
| 1.1552 |
| 1.1556 |
| 1.1772 |
| 1.1896 |
| 1.1719 |
| 1.1702 |
| 1.1429 |
| 1.1599 |
| 1.1306 |
| 1.1156 |
| 1.1351 |
| 1.1422 |
| 1.1496 |
| 1.1576 |
| 1.1993 |
| 1.2084 |
| 1.1868 |
| 1.1856 |
| 1.1305 |
| 1.1465 |
| 1.1678 |
| 1.1802 |
| 1.1733 |
| 1.2160 |
| 1.1939 |
| 1.2078 |
| 1.2417 |
| 1.1962 |
| 1.2272 |
| 1.2702 |
| 1.2809 |
| 1.2547 |
| 1.2028 |
| 1.2123 |
| 1.1947 |
| 1.1285 |
| 1.1196 |
| 1.1441 |
| 1.1250 |
| 1.1460 |
| 1.1708 |
| 1.1521 |
| 1.1553 |
| 1.1260 |
| 1.0690 |
| 1.0526 |
| 1.0859 |
| 1.0693 |
| 1.0869 |
| 1.0928 |
| 1.0951 |
| 1.0845 |
| 1.0831 |
| 1.0592 |
| 1.0539 |
| 1.0779 |
| 1.0604 |
| 1.0357 |
| 1.0522 |
| 1.0645 |
| 1.0895 |
| 1.0756 |
| 1.0738 |
| 1.0966 |
| 1.0776 |
| 1.0825 |
| 1.0868 |
| 1.0902 |
| 1.1647 |
| 1.1675 |
| 1.1899 |
| 1.1988 |
| 1.2269 |
| 1.1702 |
| 1.1430 |
| 1.1781 |
| 1.1593 |
| 1.1494 |
| 1.1559 |
| 1.1269 |
| 1.1201 |
| 1.1376 |
| 1.1301 |
| 1.1391 |
| 1.1340 |
| 1.1318 |
| 1.0966 |
| 1.0804 |
| 1.1149 |
| 1.0917 |
| 1.0461 |
| 1.0533 |
| 1.0437 |
| 1.0390 |
| 1.0513 |
| 1.0820 |
| 1.0518 |
| 1.0801 |
| 1.0616 |
| 1.0263 |
| 1.0279 |
| 1.0707 |
| 1.0625 |
| 1.0062 |
| 0.9863 |
| 1.0159 |
| 1.0006 |
| 1.0006 |
| 1.0052 |
| 1.0258 |
| 1.0381 |
| 1.0511 |
| 1.0534 |
| 1.0533 |
| 1.0486 |
| 1.0423 |
| 1.0634 |
| 1.0686 |
| 1.0532 |
| 1.0729 |
| 1.0612 |
| 1.0982 |
| 1.1236 |
| 1.0725 |
| 1.0740 |
| 1.0992 |
| 1.1299 |
| 1.1162 |
| 1.1079 |
| 1.1200 |
| 1.1358 |
| 1.1615 |
| 1.1647 |
| 1.1704 |
| 1.1165 |
| 1.0800 |
| 1.0934 |
| 1.1272 |
| 1.1468 |
| 1.1515 |
| 1.1618 |
| 1.1768 |
| 1.2335 |
| 1.2244 |
| 1.2357 |
| 1.2564 |
| 1.2670 |
| 1.2810 |
| 1.2537 |
| 1.2386 |
| 1.1766 |
| 1.1754 |
| 1.1966 |
| 1.2436 |
| 1.2227 |
| 1.2545 |
| 1.2509 |
| 1.2326 |
| 1.2408 |
| 1.2629 |
| 1.2461 |
| 1.3000 |
| 1.2920 |
| 1.2708 |
| 1.2950 |
| 1.3232 |
| 1.2742 |
| 1.2284 |
| 1.2111 |
| 1.1893 |
| 1.2521 |
| 1.1400 |
| 1.1000 |
| 1.0838 |
| 1.1223 |