History of daily rates ATS /KHR since Sunday, 15 November 2015.
The maximum was reached on
1 Austrian schilling = 968.4818 Cambodian riel
the minimum on
1 Austrian schilling = 287.3702 Cambodian riel
Price history of KHR / ATS
Date | ATS/KHR |
| 321.5875 |
| 319.6195 |
| 318.9189 |
| 316.2940 |
| 315.0782 |
| 312.1851 |
| 318.1813 |
| 315.3972 |
| 318.6784 |
| 321.1245 |
| 322.1202 |
| 320.9261 |
| 321.3709 |
| 319.1507 |
| 319.0686 |
| 319.1333 |
| 321.3920 |
| 322.3723 |
| 324.2829 |
| 325.9529 |
| 328.5793 |
| 329.0713 |
| 326.4115 |
| 322.0235 |
| 324.2306 |
| 327.9085 |
| 327.2916 |
| 320.4421 |
| 321.0991 |
| 318.9618 |
| 320.5860 |
| 316.8543 |
| 317.0614 |
| 314.7599 |
| 316.8993 |
| 319.7227 |
| 322.3251 |
| 327.4856 |
| 326.6818 |
| 327.2857 |
| 328.1360 |
| 329.5437 |
| 329.8656 |
| 332.5051 |
| 337.3015 |
| 329.6294 |
| 326.9071 |
| 326.7291 |
| 326.8046 |
| 322.7938 |
| 321.3956 |
| 319.8789 |
| 322.8047 |
| 325.7291 |
| 329.7428 |
| 328.0037 |
| 326.0707 |
| 322.5998 |
| 315.4866 |
| 314.9037 |
| 311.6778 |
| 316.6515 |
| 319.3084 |
| 319.9901 |
| 323.5511 |
| 325.3803 |
| 323.0860 |
| 321.2481 |
| 319.7161 |
| 318.0527 |
| 317.1915 |
| 316.3434 |
| 313.4001 |
| 311.4445 |
| 308.7324 |
| 310.5303 |
| 300.7209 |
| 297.7166 |
| 296.6774 |
| 295.0561 |
| 291.8359 |
| 295.2872 |
| 289.3229 |
| 299.7493 |
| 303.1344 |
| 298.2915 |
| 300.1875 |
| 296.5895 |
| 303.4730 |
| 304.7993 |
| 306.4381 |
| 304.1482 |
| 300.7369 |
| 297.9710 |
| 308.8908 |
| 312.4656 |
| 311.2330 |
| 307.4889 |
| 315.6850 |
| 317.9524 |
| 315.2831 |
| 307.7215 |
| 312.0949 |
| 309.7578 |
| 314.7177 |
| 323.0148 |
| 322.9755 |
| 321.6572 |
| 331.3707 |
| 334.3975 |
| 335.1213 |
| 338.4868 |
| 331.6439 |
| 334.7601 |
| 338.4585 |
| 335.5479 |
| 334.6998 |
| 335.2383 |
| 334.5574 |
| 333.7987 |
| 333.9070 |
| 333.9150 |
| 332.4412 |
| 336.0370 |
| 342.7716 |
| 343.7127 |
| 343.7171 |
| 344.1357 |
| 342.3436 |
| 344.7577 |
| 347.6232 |
| 347.9895 |
| 350.5549 |
| 352.1980 |
| 349.5832 |
| 348.1319 |
| 348.3914 |
| 348.4154 |
| 351.7721 |
| 349.3826 |
| 348.6566 |
| 351.1275 |
| 350.7089 |
| 353.9610 |
| 353.0185 |
| 359.8679 |
| 361.3940 |
| 361.6665 |
| 361.8613 |
| 359.2153 |
| 358.3403 |
| 355.1965 |
| 355.5569 |
| 354.2009 |
| 350.2351 |
| 346.8209 |
| 346.5448 |
| 351.9662 |
| 349.7496 |
| 356.3861 |
| 359.6869 |
| 360.1738 |
| 357.4362 |
| 356.4494 |
| 358.4006 |
| 357.9886 |
| 359.2865 |
| 360.3701 |
| 357.9421 |
| 360.1164 |
| 358.4275 |
| 358.3229 |
| 352.3877 |
| 348.6348 |
| 350.0323 |
| 349.6334 |
| 343.7592 |
| 351.6733 |
| 351.0221 |
| 352.3760 |
| 351.6326 |
| 347.1225 |
| 349.8906 |
| 354.7408 |
| 352.8077 |
| 356.1434 |
| 350.7940 |
| 353.9036 |
| 349.9669 |
| 352.0846 |
| 350.8099 |
| 340.8436 |
| 339.3313 |
| 337.0726 |
| 335.1628 |
| 333.0080 |
| 335.1511 |
| 338.5319 |
| 333.4673 |
| 326.7908 |
| 325.2800 |
| 323.2568 |
| 325.3519 |
| 320.8775 |
| 320.0272 |
| 321.4850 |
| 319.0178 |
| 325.3149 |
| 316.9640 |
| 331.8133 |
| 336.3444 |
| 330.0153 |
| 321.6492 |
| 322.0664 |
| 324.0889 |
| 327.6607 |
| 325.2800 |
| 327.2312 |
| 329.1265 |
| 331.3234 |
| 331.3576 |
| 327.0714 |
| 328.9696 |
| 327.8286 |
| 327.2189 |
| 324.7720 |
| 325.9282 |
| 326.6738 |
| 327.9078 |
| 328.2901 |
| 329.0335 |
| 326.0598 |
| 325.5118 |
| 325.3337 |
| 327.5532 |
| 328.0524 |
| 328.3548 |
| 327.1426 |
| 331.4172 |
| 328.8497 |
| 333.6497 |
| 334.1395 |
| 330.9346 |
| 332.3743 |
| 334.0632 |
| 332.1199 |
| 336.9883 |
| 336.2412 |
| 333.3699 |
| 335.0247 |
| 332.2384 |
| 329.6854 |
| 329.1324 |
| 332.0494 |
| 330.5008 |
| 329.2007 |
| 332.9738 |
| 333.4004 |
| 330.2014 |
| 326.9456 |
| 328.9260 |
| 330.8489 |
| 314.6043 |
| 324.4195 |
| 330.5764 |
| 328.6338 |
| 328.6084 |
| 333.2413 |
| 333.2878 |
| 331.5495 |
| 334.9825 |
| 334.9193 |
| 336.5537 |
| 333.6199 |
| 331.2319 |
| 332.5858 |
| 332.4230 |
| 333.2340 |
| 336.3313 |
| 332.7878 |
| 335.4048 |
| 335.6264 |
| 339.4228 |
| 343.8653 |
| 340.1459 |
| 343.6524 |
| 350.5033 |
| 347.7054 |
| 344.3857 |
| 345.0702 |
| 346.0353 |
| 339.0769 |
| 337.4585 |
| 341.9744 |
| 345.5317 |
| 344.7352 |
| 344.2127 |
| 346.8776 |
| 344.5172 |
| 346.0717 |
| 344.3464 |
| 348.0091 |
| 347.0927 |
| 344.6233 |
| 348.8543 |
| 352.9320 |
| 352.5592 |
| 355.7677 |
| 356.6514 |
| 361.4296 |
| 355.0991 |
| 357.4435 |
| 358.9493 |
| 357.9268 |
| 355.8716 |
| 358.8955 |
| 364.7668 |
| 361.5437 |
| 363.3649 |
| 361.2552 |
| 360.1426 |
| 361.3584 |
| 355.2088 |
| 353.9777 |
| 349.9771 |
| 347.8078 |
| 349.4480 |
| 352.1769 |
| 351.5846 |
| 346.7875 |
| 346.1705 |
| 346.9924 |
| 348.5244 |
| 347.0680 |
| 346.7744 |
| 351.8208 |
| 353.9123 |
| 354.2517 |
| 351.6537 |
| 355.0322 |
| 351.1275 |
| 350.0709 |
| 351.0839 |
| 350.7751 |
| 346.1814 |
| 340.5166 |
| 338.4788 |
| 337.9955 |
| 332.0633 |
| 331.3700 |
| 332.2900 |
| 333.3765 |
| 330.0945 |
| 331.0887 |
| 321.8752 |
| 320.1020 |
| 320.0294 |
| 315.4510 |
| 308.1474 |
| 308.0311 |
| 308.8377 |
| 313.0964 |
| 309.3174 |
| 308.3218 |
| 307.0500 |
| 307.5805 |
| 307.2171 |
| 308.2273 |
| 314.1138 |
| 312.1298 |
| 313.8376 |
| 306.9410 |
| 308.3944 |
| 303.6489 |
| 303.5690 |
| 304.4701 |
| 311.7883 |
| 313.1400 |
| 308.8305 |
| 307.9148 |
| 312.0281 |
| 321.5119 |
| 321.4901 |
| 318.7431 |
| 323.5613 |
| 327.7763 |
| 332.5218 |
| 331.5117 |
| 330.9448 |
| 331.3373 |
| 327.1440 |
| 329.9274 |
| 335.2252 |
| 329.8184 |
| 328.1033 |
| 330.8576 |
| 323.7066 |
| 328.2269 |
| 326.0285 |
| 328.1542 |
| 326.5525 |
| 333.8793 |
| 334.2551 |
| 332.0698 |
| 329.1941 |
| 329.8438 |
| 332.0015 |
| 335.1504 |
| 333.7456 |
| 327.2916 |
| 326.8889 |
| 329.6309 |
| 330.2828 |
| 324.3832 |
| 326.0474 |
| 320.8789 |
| 317.3376 |
| 318.8797 |
| 322.5039 |
| 328.2559 |
| 325.8032 |
| 318.1377 |
| 316.8477 |
| 319.4327 |
| 320.0323 |
| 319.4291 |
| 320.4523 |
| 318.5425 |
| 320.7786 |
| 316.7315 |
| 309.4518 |
| 311.5710 |
| 313.6312 |