History of daily rates ATS /GHS since Sunday, 15 November 2015.
The maximum was reached on
1 Austrian schilling = 1.1426 Ghanaian cedi
the minimum on
1 Austrian schilling = 0.2924 Ghanaian cedi
Price history of GHS / ATS
Date | ATS/GHS |
| 1.1377 |
| 1.1016 |
| 1.0808 |
| 1.0588 |
| 1.0423 |
| 1.0382 |
| 1.0549 |
| 1.0336 |
| 1.0355 |
| 1.0273 |
| 1.0195 |
| 1.0042 |
| 0.9895 |
| 0.9779 |
| 0.9745 |
| 0.9671 |
| 0.9720 |
| 0.9524 |
| 0.9536 |
| 0.9521 |
| 0.9624 |
| 0.9626 |
| 0.9549 |
| 0.9417 |
| 0.9457 |
| 0.9548 |
| 0.9510 |
| 0.9296 |
| 0.9298 |
| 0.9175 |
| 0.9143 |
| 0.9025 |
| 0.9035 |
| 0.8834 |
| 0.8868 |
| 0.8939 |
| 0.8944 |
| 0.8946 |
| 0.8969 |
| 0.8913 |
| 0.8903 |
| 0.8930 |
| 0.9109 |
| 0.9312 |
| 0.9287 |
| 0.9098 |
| 0.9031 |
| 0.9076 |
| 0.8998 |
| 0.8808 |
| 0.8770 |
| 0.8751 |
| 0.8503 |
| 0.8978 |
| 0.9431 |
| 0.9399 |
| 0.9333 |
| 0.9523 |
| 0.9636 |
| 0.9793 |
| 0.9930 |
| 0.9901 |
| 0.9565 |
| 0.9572 |
| 0.9618 |
| 0.9766 |
| 0.9445 |
| 0.8126 |
| 0.7752 |
| 0.6454 |
| 0.6941 |
| 0.9980 |
| 1.0678 |
| 1.0995 |
| 1.0863 |
| 1.0908 |
| 1.0312 |
| 1.0019 |
| 0.9955 |
| 0.8178 |
| 0.7463 |
| 0.7504 |
| 0.7165 |
| 0.7358 |
| 0.7420 |
| 0.7249 |
| 0.7259 |
| 0.7101 |
| 0.6754 |
| 0.6441 |
| 0.6318 |
| 0.6146 |
| 0.5991 |
| 0.5917 |
| 0.6095 |
| 0.6116 |
| 0.6080 |
| 0.6019 |
| 0.6110 |
| 0.6108 |
| 0.6037 |
| 0.5804 |
| 0.5780 |
| 0.5741 |
| 0.5859 |
| 0.5829 |
| 0.5683 |
| 0.5581 |
| 0.5504 |
| 0.5424 |
| 0.5315 |
| 0.5267 |
| 0.5139 |
| 0.5135 |
| 0.5197 |
| 0.5093 |
| 0.5053 |
| 0.5066 |
| 0.5018 |
| 0.5028 |
| 0.5047 |
| 0.5038 |
| 0.5007 |
| 0.5068 |
| 0.5149 |
| 0.5124 |
| 0.5150 |
| 0.5118 |
| 0.5095 |
| 0.5107 |
| 0.5134 |
| 0.5130 |
| 0.5186 |
| 0.5229 |
| 0.5178 |
| 0.5156 |
| 0.5148 |
| 0.5074 |
| 0.5177 |
| 0.5088 |
| 0.5080 |
| 0.5112 |
| 0.5091 |
| 0.5051 |
| 0.5042 |
| 0.5116 |
| 0.5142 |
| 0.5148 |
| 0.5135 |
| 0.5094 |
| 0.5087 |
| 0.5067 |
| 0.5073 |
| 0.5070 |
| 0.4995 |
| 0.4954 |
| 0.4945 |
| 0.4977 |
| 0.4935 |
| 0.5022 |
| 0.5101 |
| 0.5112 |
| 0.5088 |
| 0.5112 |
| 0.5143 |
| 0.5118 |
| 0.5178 |
| 0.5224 |
| 0.5213 |
| 0.5220 |
| 0.5181 |
| 0.5256 |
| 0.5085 |
| 0.5018 |
| 0.5029 |
| 0.5012 |
| 0.4927 |
| 0.5002 |
| 0.4974 |
| 0.4973 |
| 0.4970 |
| 0.4917 |
| 0.4964 |
| 0.4991 |
| 0.4960 |
| 0.5001 |
| 0.4955 |
| 0.4980 |
| 0.4916 |
| 0.4931 |
| 0.4945 |
| 0.4784 |
| 0.4757 |
| 0.4760 |
| 0.4732 |
| 0.4745 |
| 0.4769 |
| 0.4749 |
| 0.4645 |
| 0.4580 |
| 0.4603 |
| 0.4529 |
| 0.4595 |
| 0.4547 |
| 0.4517 |
| 0.4581 |
| 0.4552 |
| 0.4628 |
| 0.4393 |
| 0.4521 |
| 0.4547 |
| 0.4372 |
| 0.4204 |
| 0.4192 |
| 0.4283 |
| 0.4373 |
| 0.4458 |
| 0.4552 |
| 0.4598 |
| 0.4639 |
| 0.4655 |
| 0.4593 |
| 0.4634 |
| 0.4564 |
| 0.4553 |
| 0.4457 |
| 0.4466 |
| 0.4428 |
| 0.4456 |
| 0.4431 |
| 0.4437 |
| 0.4384 |
| 0.4330 |
| 0.4314 |
| 0.4400 |
| 0.4393 |
| 0.4393 |
| 0.4361 |
| 0.4394 |
| 0.4366 |
| 0.4419 |
| 0.4411 |
| 0.4355 |
| 0.4382 |
| 0.4388 |
| 0.4407 |
| 0.4446 |
| 0.4486 |
| 0.4393 |
| 0.4423 |
| 0.4391 |
| 0.4287 |
| 0.4215 |
| 0.4199 |
| 0.4196 |
| 0.4209 |
| 0.4184 |
| 0.4228 |
| 0.4240 |
| 0.4412 |
| 0.4219 |
| 0.4511 |
| 0.4544 |
| 0.4561 |
| 0.4496 |
| 0.4354 |
| 0.4283 |
| 0.4207 |
| 0.4164 |
| 0.4060 |
| 0.4085 |
| 0.4092 |
| 0.4056 |
| 0.4061 |
| 0.4047 |
| 0.4102 |
| 0.4027 |
| 0.4044 |
| 0.4004 |
| 0.3908 |
| 0.3984 |
| 0.3979 |
| 0.4031 |
| 0.4138 |
| 0.4009 |
| 0.4087 |
| 0.4177 |
| 0.4053 |
| 0.4001 |
| 0.4043 |
| 0.4068 |
| 0.4024 |
| 0.4029 |
| 0.4030 |
| 0.4048 |
| 0.4079 |
| 0.4071 |
| 0.4100 |
| 0.4044 |
| 0.4042 |
| 0.3984 |
| 0.4036 |
| 0.4011 |
| 0.3936 |
| 0.3931 |
| 0.3937 |
| 0.3903 |
| 0.3940 |
| 0.3949 |
| 0.3993 |
| 0.3969 |
| 0.3944 |
| 0.3993 |
| 0.3960 |
| 0.3975 |
| 0.3993 |
| 0.4040 |
| 0.4012 |
| 0.4037 |
| 0.4058 |
| 0.4055 |
| 0.4021 |
| 0.3961 |
| 0.3951 |
| 0.3903 |
| 0.3862 |
| 0.3862 |
| 0.3852 |
| 0.4020 |
| 0.3946 |
| 0.3771 |
| 0.3745 |
| 0.3767 |
| 0.3754 |
| 0.3759 |
| 0.3808 |
| 0.3810 |
| 0.3855 |
| 0.3833 |
| 0.3839 |
| 0.3776 |
| 0.3832 |
| 0.3778 |
| 0.3737 |
| 0.3714 |
| 0.3644 |
| 0.3636 |
| 0.3606 |
| 0.3534 |
| 0.3573 |
| 0.3565 |
| 0.3551 |
| 0.3500 |
| 0.3587 |
| 0.3317 |
| 0.3301 |
| 0.3257 |
| 0.3244 |
| 0.3269 |
| 0.3171 |
| 0.3370 |
| 0.3431 |
| 0.3487 |
| 0.3554 |
| 0.3616 |
| 0.3476 |
| 0.3499 |
| 0.3393 |
| 0.3442 |
| 0.3358 |
| 0.3303 |
| 0.3288 |
| 0.3269 |
| 0.3257 |
| 0.3256 |
| 0.3239 |
| 0.3218 |
| 0.3345 |
| 0.3162 |
| 0.3143 |
| 0.3077 |
| 0.3199 |
| 0.3173 |
| 0.3140 |
| 0.3170 |
| 0.3159 |
| 0.3239 |
| 0.3240 |
| 0.3213 |
| 0.3310 |
| 0.3286 |
| 0.3211 |
| 0.3288 |
| 0.3201 |
| 0.3252 |
| 0.3277 |
| 0.3235 |
| 0.3183 |
| 0.3205 |
| 0.3223 |
| 0.3161 |
| 0.3206 |
| 0.3215 |
| 0.3178 |
| 0.3168 |
| 0.3144 |
| 0.3188 |
| 0.3166 |
| 0.3161 |
| 0.3144 |
| 0.3165 |
| 0.3170 |
| 0.3204 |
| 0.3139 |
| 0.3148 |
| 0.3112 |
| 0.3067 |
| 0.3132 |
| 0.3201 |
| 0.3229 |
| 0.3219 |
| 0.3135 |
| 0.3121 |
| 0.3047 |
| 0.3028 |
| 0.3031 |
| 0.3034 |
| 0.3019 |
| 0.3069 |
| 0.3003 |
| 0.2924 |
| 0.2955 |
| 0.2975 |