History of daily rates ATS /GBX since Sunday, 15 November 2015.
The maximum was reached on
1 Austrian schilling = 6.8017 Pence Sterling
the minimum on
1 Austrian schilling = 5.0855 Pence Sterling
Price history of GBX / ATS
Date | ATS/GBX |
| 6.2137 |
| 6.2587 |
| 6.2329 |
| 6.2177 |
| 6.2688 |
| 6.1984 |
| 6.2256 |
| 6.2292 |
| 6.2302 |
| 6.2107 |
| 6.1791 |
| 6.2173 |
| 6.2121 |
| 6.2101 |
| 6.2057 |
| 6.2117 |
| 6.2111 |
| 6.2249 |
| 6.2479 |
| 6.2638 |
| 6.2907 |
| 6.2902 |
| 6.2695 |
| 6.2089 |
| 6.2287 |
| 6.2991 |
| 6.3679 |
| 6.3300 |
| 6.2829 |
| 6.3565 |
| 6.3357 |
| 6.3021 |
| 6.2861 |
| 6.2951 |
| 6.3140 |
| 6.2486 |
| 6.2280 |
| 6.2163 |
| 6.2298 |
| 6.2215 |
| 6.2532 |
| 6.2718 |
| 6.2270 |
| 6.2827 |
| 6.2402 |
| 6.2273 |
| 6.2442 |
| 6.2425 |
| 6.2293 |
| 6.2206 |
| 6.2699 |
| 6.3122 |
| 6.3168 |
| 6.3193 |
| 6.3569 |
| 6.4024 |
| 6.4238 |
| 6.4331 |
| 6.4378 |
| 6.4450 |
| 6.4010 |
| 6.4693 |
| 6.4403 |
| 6.4984 |
| 6.3986 |
| 6.3957 |
| 6.4557 |
| 6.4013 |
| 6.4281 |
| 6.3970 |
| 6.3191 |
| 6.2529 |
| 6.2653 |
| 6.2876 |
| 6.3066 |
| 6.3728 |
| 6.3453 |
| 6.2448 |
| 6.3331 |
| 6.2739 |
| 6.3590 |
| 6.3360 |
| 6.5371 |
| 6.3650 |
| 6.3172 |
| 6.2781 |
| 6.1527 |
| 6.1568 |
| 6.1282 |
| 6.1225 |
| 6.0734 |
| 6.1723 |
| 6.1437 |
| 6.1373 |
| 6.2837 |
| 6.2597 |
| 6.1960 |
| 6.2279 |
| 6.2089 |
| 6.1888 |
| 6.1583 |
| 6.1738 |
| 6.2159 |
| 6.0970 |
| 6.1439 |
| 6.1036 |
| 6.1147 |
| 6.0129 |
| 6.0763 |
| 6.0590 |
| 6.0850 |
| 6.1563 |
| 6.0488 |
| 6.0910 |
| 6.0623 |
| 6.0556 |
| 6.1175 |
| 6.1181 |
| 6.2055 |
| 6.1804 |
| 6.1774 |
| 6.1419 |
| 6.0992 |
| 6.1886 |
| 6.2252 |
| 6.1519 |
| 6.1227 |
| 6.1433 |
| 6.1685 |
| 6.2224 |
| 6.2053 |
| 6.2149 |
| 6.1913 |
| 6.2403 |
| 6.2459 |
| 6.2271 |
| 6.1724 |
| 6.1568 |
| 6.2144 |
| 6.2140 |
| 6.2391 |
| 6.2171 |
| 6.2624 |
| 6.2219 |
| 6.2267 |
| 6.2384 |
| 6.2469 |
| 6.2764 |
| 6.2824 |
| 6.2604 |
| 6.2724 |
| 6.3013 |
| 6.3176 |
| 6.2838 |
| 6.2860 |
| 6.1830 |
| 6.1922 |
| 6.2479 |
| 6.2334 |
| 6.2837 |
| 6.2887 |
| 6.3842 |
| 6.3861 |
| 6.4061 |
| 6.4504 |
| 6.4589 |
| 6.5537 |
| 6.5363 |
| 6.5876 |
| 6.6653 |
| 6.7048 |
| 6.6488 |
| 6.5193 |
| 6.4680 |
| 6.5105 |
| 6.5575 |
| 6.5610 |
| 6.5790 |
| 6.5904 |
| 6.6265 |
| 6.6053 |
| 6.5727 |
| 6.6608 |
| 6.7018 |
| 6.4775 |
| 6.5202 |
| 6.5633 |
| 6.5829 |
| 6.5630 |
| 6.5482 |
| 6.6385 |
| 6.6008 |
| 6.5311 |
| 6.5580 |
| 6.6573 |
| 6.5796 |
| 6.5358 |
| 6.4889 |
| 6.5249 |
| 6.5036 |
| 6.4926 |
| 6.3864 |
| 6.4096 |
| 6.3360 |
| 6.3421 |
| 6.3282 |
| 6.3710 |
| 6.4595 |
| 6.7965 |
| 6.5778 |
| 6.3543 |
| 6.3219 |
| 6.0928 |
| 6.0469 |
| 6.1586 |
| 6.1598 |
| 6.1243 |
| 6.1916 |
| 6.2357 |
| 6.1845 |
| 6.1967 |
| 6.1993 |
| 6.0582 |
| 6.1111 |
| 6.2006 |
| 6.2144 |
| 6.2076 |
| 6.2536 |
| 6.2766 |
| 6.2793 |
| 6.2562 |
| 6.3886 |
| 6.4789 |
| 6.4333 |
| 6.4221 |
| 6.4389 |
| 6.4794 |
| 6.5855 |
| 6.5992 |
| 6.6554 |
| 6.7310 |
| 6.6801 |
| 6.5595 |
| 6.5376 |
| 6.5273 |
| 6.5080 |
| 6.5271 |
| 6.4997 |
| 6.4820 |
| 6.4798 |
| 6.4273 |
| 6.4044 |
| 6.3697 |
| 6.2743 |
| 6.2497 |
| 6.2709 |
| 6.2847 |
| 6.2696 |
| 6.2616 |
| 6.2305 |
| 6.2406 |
| 6.2182 |
| 6.2759 |
| 6.2476 |
| 6.3059 |
| 6.3838 |
| 6.3640 |
| 6.3672 |
| 6.3120 |
| 6.4069 |
| 6.4719 |
| 6.5219 |
| 6.5570 |
| 6.5468 |
| 6.5192 |
| 6.5588 |
| 6.4731 |
| 6.4231 |
| 6.4824 |
| 6.3619 |
| 6.3544 |
| 6.4486 |
| 6.4123 |
| 6.3880 |
| 6.4140 |
| 6.4683 |
| 6.5161 |
| 6.4714 |
| 6.5027 |
| 6.5106 |
| 6.5653 |
| 6.5091 |
| 6.4993 |
| 6.4852 |
| 6.4770 |
| 6.4775 |
| 6.4140 |
| 6.4260 |
| 6.4255 |
| 6.4142 |
| 6.3684 |
| 6.4168 |
| 6.3720 |
| 6.3599 |
| 6.3772 |
| 6.4098 |
| 6.3921 |
| 6.3963 |
| 6.3742 |
| 6.2870 |
| 6.3399 |
| 6.3722 |
| 6.3395 |
| 6.3683 |
| 6.4529 |
| 6.3733 |
| 6.4408 |
| 6.4345 |
| 6.4350 |
| 6.3967 |
| 6.3980 |
| 6.4667 |
| 6.4252 |
| 6.4437 |
| 6.4352 |
| 6.4126 |
| 6.4095 |
| 6.3845 |
| 6.5066 |
| 6.4646 |
| 6.4707 |
| 6.4773 |
| 6.4486 |
| 6.5129 |
| 6.4126 |
| 6.3984 |
| 6.4112 |
| 6.5972 |
| 6.6984 |
| 6.7182 |
| 6.6276 |
| 6.6109 |
| 6.5679 |
| 6.4937 |
| 6.4945 |
| 6.3750 |
| 6.4270 |
| 6.3781 |
| 6.3813 |
| 6.3578 |
| 6.4261 |
| 6.3341 |
| 6.3296 |
| 6.2862 |
| 6.1674 |
| 6.1329 |
| 6.1383 |
| 6.1496 |
| 6.1602 |
| 6.1963 |
| 6.1967 |
| 6.2861 |
| 6.3095 |
| 6.3392 |
| 6.2795 |
| 6.1968 |
| 6.2334 |
| 6.1659 |
| 6.2396 |
| 6.1701 |
| 6.2625 |
| 6.3607 |
| 6.2815 |
| 6.2275 |
| 6.1946 |
| 6.0997 |
| 6.0944 |
| 6.1084 |
| 6.2042 |
| 6.2392 |
| 6.2506 |
| 6.4739 |
| 6.5352 |
| 6.4659 |
| 6.5690 |
| 6.5405 |
| 6.3370 |
| 6.3324 |
| 6.2179 |
| 6.1497 |
| 6.1354 |
| 6.2033 |
| 6.2793 |
| 6.2892 |
| 6.1661 |
| 6.1555 |
| 6.0775 |
| 6.0704 |
| 6.1852 |
| 6.0901 |
| 5.6314 |
| 5.6973 |
| 5.6262 |
| 5.5384 |
| 5.5923 |
| 5.7221 |
| 5.7251 |
| 5.6705 |
| 5.6927 |
| 5.7796 |
| 5.8691 |
| 5.8152 |
| 5.7399 |
| 5.6658 |
| 5.6354 |
| 5.6348 |
| 5.7285 |
| 5.6432 |
| 5.6372 |
| 5.6037 |
| 5.5483 |
| 5.4959 |
| 5.5262 |
| 5.4059 |
| 5.3388 |
| 5.3316 |
| 5.2783 |
| 5.2523 |
| 5.2413 |
| 5.1077 |
| 5.0855 |
| 5.1396 |