History of daily rates ATS /COP since Sunday, 15 November 2015.
The maximum was reached on
1 Austrian schilling = 383.2598 Colombian peso
the minimum on
1 Austrian schilling = 219.7016 Colombian peso
Price history of COP / ATS
Date | ATS/COP |
| 302.5254 |
| 304.1620 |
| 305.7164 |
| 303.4876 |
| 302.5908 |
| 298.9266 |
| 296.4819 |
| 302.7667 |
| 306.4148 |
| 307.5914 |
| 310.4431 |
| 311.0172 |
| 312.5797 |
| 306.1241 |
| 306.9112 |
| 307.6597 |
| 307.7956 |
| 309.5528 |
| 312.0746 |
| 309.2091 |
| 311.8319 |
| 316.1683 |
| 312.5855 |
| 311.8537 |
| 313.2068 |
| 321.6383 |
| 324.8323 |
| 312.9663 |
| 310.8631 |
| 315.4045 |
| 326.4769 |
| 324.6077 |
| 330.2522 |
| 312.3231 |
| 308.0805 |
| 304.6663 |
| 313.1494 |
| 319.0446 |
| 323.8992 |
| 326.2153 |
| 315.2693 |
| 321.8941 |
| 314.0622 |
| 320.0279 |
| 331.3096 |
| 330.8801 |
| 330.4855 |
| 331.3227 |
| 330.7660 |
| 327.2356 |
| 338.1096 |
| 345.4925 |
| 357.2081 |
| 360.3853 |
| 363.5175 |
| 371.3364 |
| 361.5604 |
| 352.2736 |
| 365.2646 |
| 370.0137 |
| 371.4875 |
| 380.8602 |
| 372.3458 |
| 367.5385 |
| 360.4514 |
| 363.3591 |
| 368.9251 |
| 378.3319 |
| 376.4547 |
| 367.0836 |
| 369.1438 |
| 369.3146 |
| 366.4811 |
| 370.3618 |
| 371.1227 |
| 359.1928 |
| 369.3146 |
| 349.1632 |
| 351.0832 |
| 332.8365 |
| 325.4326 |
| 327.6440 |
| 310.9612 |
| 322.1391 |
| 320.6914 |
| 323.8781 |
| 319.3608 |
| 318.3971 |
| 308.7164 |
| 321.8157 |
| 319.4196 |
| 332.1032 |
| 321.7895 |
| 324.8883 |
| 319.3971 |
| 318.4996 |
| 298.9382 |
| 300.0974 |
| 294.3228 |
| 308.0093 |
| 308.2164 |
| 311.7541 |
| 310.9583 |
| 302.7528 |
| 300.4666 |
| 306.1336 |
| 303.6961 |
| 302.2877 |
| 318.4923 |
| 324.2916 |
| 322.9741 |
| 328.7276 |
| 320.9879 |
| 324.9936 |
| 332.4223 |
| 333.4157 |
| 335.8800 |
| 328.1738 |
| 325.5154 |
| 319.5693 |
| 325.4740 |
| 328.8235 |
| 320.7474 |
| 323.1100 |
| 325.7814 |
| 316.1828 |
| 318.3092 |
| 317.0272 |
| 316.6384 |
| 320.1195 |
| 326.2611 |
| 325.7836 |
| 328.2218 |
| 327.5924 |
| 328.2210 |
| 329.9485 |
| 328.9049 |
| 338.8930 |
| 335.1112 |
| 333.2551 |
| 326.6746 |
| 329.7900 |
| 323.0416 |
| 324.9377 |
| 325.7698 |
| 321.9007 |
| 318.6929 |
| 328.4928 |
| 332.6090 |
| 325.8832 |
| 331.5204 |
| 328.8613 |
| 318.8630 |
| 315.2744 |
| 316.6900 |
| 312.3224 |
| 315.6247 |
| 308.5303 |
| 313.5222 |
| 319.2183 |
| 315.0273 |
| 308.2912 |
| 310.8065 |
| 313.3122 |
| 311.6211 |
| 303.5464 |
| 306.6924 |
| 305.7230 |
| 311.5557 |
| 302.3328 |
| 303.7034 |
| 305.0936 |
| 314.2272 |
| 314.2947 |
| 313.3936 |
| 321.6085 |
| 327.2945 |
| 325.5525 |
| 329.0568 |
| 328.1556 |
| 330.6977 |
| 329.3867 |
| 320.0126 |
| 319.7706 |
| 319.0868 |
| 324.4333 |
| 329.8838 |
| 326.3483 |
| 319.4734 |
| 318.1057 |
| 314.8405 |
| 303.8756 |
| 297.2363 |
| 299.6839 |
| 307.6735 |
| 305.4025 |
| 308.9213 |
| 292.6688 |
| 301.0443 |
| 299.0422 |
| 307.4991 |
| 306.0827 |
| 314.4459 |
| 318.8535 |
| 310.7912 |
| 307.5304 |
| 316.1777 |
| 323.7357 |
| 319.9632 |
| 327.7283 |
| 297.9782 |
| 284.9502 |
| 265.8881 |
| 267.1541 |
| 271.8138 |
| 274.9642 |
| 269.6068 |
| 268.4738 |
| 264.4506 |
| 264.9157 |
| 268.3764 |
| 268.3553 |
| 274.2368 |
| 275.5514 |
| 281.4146 |
| 274.2542 |
| 275.4657 |
| 267.5603 |
| 269.4978 |
| 273.8719 |
| 277.9576 |
| 274.9141 |
| 273.9853 |
| 274.6008 |
| 272.8574 |
| 269.8568 |
| 268.8001 |
| 274.3450 |
| 276.7679 |
| 277.3006 |
| 276.3188 |
| 274.7331 |
| 261.8700 |
| 259.4595 |
| 261.6324 |
| 261.7930 |
| 264.7166 |
| 265.2151 |
| 266.8917 |
| 268.6446 |
| 274.6924 |
| 273.2346 |
| 269.2470 |
| 267.2776 |
| 263.4899 |
| 261.6774 |
| 258.3090 |
| 256.5584 |
| 255.2568 |
| 260.2196 |
| 257.3665 |
| 257.5096 |
| 259.3127 |
| 254.9937 |
| 256.7211 |
| 258.0583 |
| 256.2088 |
| 257.2989 |
| 261.2959 |
| 258.0591 |
| 261.6426 |
| 265.4680 |
| 270.2841 |
| 272.8720 |
| 263.5844 |
| 260.9616 |
| 266.3983 |
| 266.7035 |
| 262.9478 |
| 260.2625 |
| 263.0757 |
| 263.4492 |
| 257.3389 |
| 260.8846 |
| 252.8295 |
| 249.9502 |
| 256.3927 |
| 256.1623 |
| 257.3527 |
| 257.6216 |
| 249.5345 |
| 251.5367 |
| 243.4518 |
| 242.5696 |
| 245.0681 |
| 244.4002 |
| 243.4387 |
| 245.9074 |
| 247.9677 |
| 246.5288 |
| 245.0295 |
| 248.0389 |
| 246.5099 |
| 244.9590 |
| 248.3994 |
| 244.2955 |
| 244.3217 |
| 247.3769 |
| 243.1393 |
| 245.5128 |
| 252.2859 |
| 251.7074 |
| 255.0657 |
| 256.4079 |
| 256.6855 |
| 252.1631 |
| 253.9022 |
| 259.1717 |
| 260.5452 |
| 255.2183 |
| 250.9524 |
| 254.7176 |
| 253.1406 |
| 259.9064 |
| 255.4552 |
| 254.9843 |
| 257.8926 |
| 257.5126 |
| 258.4006 |
| 254.6827 |
| 255.2059 |
| 252.0621 |
| 251.5955 |
| 252.1042 |
| 251.4487 |
| 252.1217 |
| 252.8128 |
| 254.0148 |
| 253.7045 |
| 256.2531 |
| 256.3803 |
| 253.9879 |
| 255.7757 |
| 256.4523 |
| 256.2037 |
| 252.7227 |
| 253.6849 |
| 251.7758 |
| 245.5215 |
| 241.0645 |
| 238.5755 |
| 237.2528 |
| 235.4847 |
| 237.3277 |
| 229.6389 |
| 235.1373 |
| 233.1134 |
| 226.6760 |
| 220.4065 |
| 220.2437 |
| 222.1071 |
| 230.5429 |
| 226.8889 |
| 230.5211 |
| 228.0415 |
| 222.0439 |
| 222.1630 |
| 220.3353 |
| 222.4973 |
| 227.6033 |
| 228.9579 |
| 226.3250 |
| 225.0154 |
| 228.1753 |
| 227.8359 |
| 227.1789 |
| 231.0923 |
| 237.3822 |
| 242.0391 |
| 242.9664 |
| 243.4685 |
| 245.1160 |
| 239.2055 |
| 231.7493 |
| 233.4564 |
| 236.9272 |
| 238.9912 |
| 238.5951 |
| 237.6242 |
| 239.6968 |
| 237.8618 |
| 237.4163 |
| 236.4214 |
| 238.1031 |
| 241.4468 |
| 250.6086 |
| 240.7825 |
| 235.7063 |
| 236.0297 |
| 236.6191 |
| 242.2934 |
| 247.1523 |
| 241.3603 |
| 250.9691 |
| 247.9437 |
| 248.9292 |
| 243.4605 |
| 244.9300 |
| 238.3211 |
| 240.6757 |
| 245.6407 |
| 256.5271 |
| 249.4037 |
| 249.3289 |
| 253.4022 |
| 258.7160 |
| 253.3302 |
| 266.2028 |
| 270.3858 |
| 279.6196 |
| 269.6744 |
| 260.2981 |
| 260.6833 |
| 258.8730 |
| 258.4464 |
| 250.7867 |
| 255.5039 |
| 263.2523 |
| 261.3562 |
| 250.7612 |
| 238.1147 |
| 238.6845 |
| 239.0442 |