History of daily rates ARS /KWD since Friday, 26 March 2004.
The maximum was reached on
1 Argentine peso = 0.1062313 Kuwaiti dinar
the minimum on
1 Argentine peso = 0.0003485 Kuwaiti dinar
Date | ARS/KWD |
---|---|
0.0003493 | |
0.0003512 | |
0.0003534 | |
0.0003547 | |
0.0003557 | |
0.0003578 | |
0.0003593 | |
0.0003606 | |
0.0003621 | |
0.0003644 | |
0.0003661 | |
0.0003680 | |
0.0003704 | |
0.0003713 | |
0.0003728 | |
0.0003746 | |
0.0003759 | |
0.0003777 | |
0.0003796 | |
0.0003817 | |
0.0003832 | |
0.0008433 | |
0.0008523 | |
0.0008587 | |
0.0008710 | |
0.0008823 | |
0.0008819 | |
0.0008830 | |
0.0008833 | |
0.0008835 | |
0.0008829 | |
0.0008836 | |
0.0008830 | |
0.0008826 | |
0.0008817 | |
0.0008811 | |
0.0008813 | |
0.0008807 | |
0.0008793 | |
0.0010858 | |
0.0011157 | |
0.0011328 | |
0.0011490 | |
0.0011689 | |
0.0011918 | |
0.0012075 | |
0.0012317 | |
0.0012459 | |
0.0012689 | |
0.0012914 | |
0.0013113 | |
0.0013307 | |
0.0013466 | |
0.0013786 | |
0.0013911 | |
0.0014158 | |
0.0015275 | |
0.0015389 | |
0.0015605 | |
0.0015865 | |
0.0015967 | |
0.0016165 | |
0.0016366 | |
0.0016567 | |
0.0016759 | |
0.0016989 | |
0.0017170 | |
0.0017598 | |
0.0017654 | |
0.0017924 | |
0.0018163 | |
0.0018468 | |
0.0018893 | |
0.0019025 | |
0.0019423 | |
0.0019745 | |
0.0020065 | |
0.0020339 | |
0.0020808 | |
0.0020888 | |
0.0021263 | |
0.0021395 | |
0.0021665 | |
0.0022016 | |
0.0022280 | |
0.0022511 | |
0.0022802 | |
0.0022963 | |
0.0023245 | |
0.0023553 | |
0.0023907 | |
0.0024169 | |
0.0024359 | |
0.0024596 | |
0.0024985 | |
0.0025106 | |
0.0025318 | |
0.0025489 | |
0.0025752 | |
0.0026066 | |
0.0026284 | |
0.0026494 | |
0.0026656 | |
0.0027638 | |
0.0027853 | |
0.0028017 | |
0.0028198 | |
0.0028248 | |
0.0028455 | |
0.0028610 | |
0.0028814 | |
0.0028939 | |
0.0029036 | |
0.0029249 | |
0.0029382 | |
0.0029515 | |
0.0029670 | |
0.0029803 | |
0.0029900 | |
0.0030000 | |
0.0030132 | |
0.0030126 | |
0.0030169 | |
0.0030245 | |
0.0030327 | |
0.0030410 | |
0.0030517 | |
0.0030475 | |
0.0030552 | |
0.0030592 | |
0.0030617 | |
0.0030673 | |
0.0030800 | |
0.0030890 | |
0.0030979 | |
0.0031008 | |
0.0031037 | |
0.0031175 | |
0.0031221 | |
0.0031295 | |
0.0031415 | |
0.0031518 | |
0.0031621 | |
0.0031587 | |
0.0031668 | |
0.0031791 | |
0.0031928 | |
0.0032006 | |
0.0032050 | |
0.0032174 | |
0.0032281 | |
0.0032411 | |
0.0032596 | |
0.0033086 | |
0.0032892 | |
0.0032984 | |
0.0033174 | |
0.0033475 | |
0.0033601 | |
0.0033819 | |
0.0034203 | |
0.0034346 | |
0.0034565 | |
0.0034868 | |
0.0035248 | |
0.0035591 | |
0.0035939 | |
0.0036427 | |
0.0036611 | |
0.0037056 | |
0.0037479 | |
0.0037560 | |
0.0038039 | |
0.0038197 | |
0.0038526 | |
0.0038902 | |
0.0039082 | |
0.0039424 | |
0.0039655 | |
0.0039799 | |
0.0040278 | |
0.0040487 | |
0.0040748 | |
0.0040981 | |
0.0041194 | |
0.0041505 | |
0.0041833 | |
0.0041968 | |
0.0042255 | |
0.0042503 | |
0.0042921 | |
0.0043243 | |
0.0043505 | |
0.0043750 | |
0.0044022 | |
0.0044403 | |
0.0044630 | |
0.0044925 | |
0.0045331 | |
0.0045585 | |
0.0045890 | |
0.0046232 | |
0.0046739 | |
0.0047239 | |
0.0047905 | |
0.0048056 | |
0.0048882 | |
0.0049036 | |
0.0049073 | |
0.0048852 | |
0.0049197 | |
0.0049544 | |
0.0049528 | |
0.0049916 | |
0.0050314 | |
0.0050520 | |
0.0050595 | |
0.0050627 | |
0.0050762 | |
0.0050648 | |
0.0050670 | |
0.0050840 | |
0.0050703 | |
0.0050783 | |
0.0050917 | |
0.0051102 | |
0.0050961 | |
0.0050933 | |
0.0051171 | |
0.0051905 | |
0.0052385 | |
0.0052576 | |
0.0052727 | |
0.0053359 | |
0.0054017 | |
0.0054261 | |
0.0052152 | |
0.0054886 | |
0.0055467 | |
0.0057386 | |
0.0066992 | |
0.0069622 | |
0.0071736 | |
0.0071773 | |
0.0072791 | |
0.0071716 | |
0.0071613 | |
0.0069069 | |
0.0067713 | |
0.0067842 | |
0.0067731 | |
0.0067345 | |
0.0067351 | |
0.0068053 | |
0.0068665 | |
0.0073087 | |
0.0073056 | |
0.0069670 | |
0.0071242 | |
0.0072174 | |
0.0075915 | |
0.0073667 | |
0.0076224 | |
0.0077815 | |
0.0078468 | |
0.0079905 | |
0.0081597 | |
0.0081742 | |
0.0080196 | |
0.0081919 | |
0.0081251 | |
0.0080663 | |
0.0080035 | |
0.0079491 | |
0.0080737 | |
0.0083276 | |
0.0077827 | |
0.0084653 | |
0.0085600 | |
0.0085288 | |
0.0082333 | |
0.0083229 | |
0.0082603 | |
0.0080734 | |
0.0076709 | |
0.0081133 | |
0.0076628 | |
0.0080867 | |
0.0079505 | |
0.0097858 | |
0.0110120 | |
0.0101946 | |
0.0110858 | |
0.0111153 | |
0.0109769 | |
0.0110830 | |
0.0108363 | |
0.0106950 | |
0.0111640 | |
0.0109613 | |
0.0115853 | |
0.0121127 | |
0.0122146 | |
0.0123887 | |
0.0120609 | |
0.0137325 | |
0.0146639 | |
0.0148183 | |
0.0148309 | |
0.0148645 | |
0.0148439 | |
0.0148546 | |
0.0148513 | |
0.0148712 | |
0.0148397 | |
0.0148538 | |
0.0150576 | |
0.0150119 | |
0.0153935 | |
0.0153067 | |
0.0157056 | |
0.0160490 | |
0.0158324 | |
0.0162076 | |
0.0168690 | |
0.0172069 | |
0.0175338 | |
0.0174291 | |
0.0174227 | |
0.0172902 | |
0.0172718 | |
0.0171327 | |
0.0170788 | |
0.0173556 | |
0.0174354 | |
0.0173058 | |
0.0173859 | |
0.0172221 | |
0.0176235 | |
0.0175943 | |
0.0174846 | |
0.0175195 | |
0.0174283 | |
0.0176303 | |
0.0170668 | |
0.0171038 | |
0.0173423 | |
0.0178955 | |
0.0178468 | |
0.0180002 | |
0.0186231 | |
0.0187947 | |
0.0190438 | |
0.0189170 | |
0.0189880 | |
0.0187524 | |
0.0196540 | |
0.0196888 | |
0.0198189 | |
0.0198265 | |
0.0201176 | |
0.0198432 | |
0.0198537 | |
0.0195741 | |
0.0195257 | |
0.0196997 | |
0.0197823 | |
0.0197582 | |
0.0195244 | |
0.0197889 | |
0.0193345 | |
0.0192066 | |
0.0191709 | |
0.0193180 | |
0.0193001 | |
0.0192442 | |
0.0196656 | |
0.0193185 | |
0.0190507 | |
0.0192441 | |
0.0196472 | |
0.0198130 | |
0.0197143 | |
0.0201506 | |
0.0199628 | |
0.0199356 | |
0.0199892 | |
0.0199220 | |
0.0196362 | |
0.0198956 | |
0.0199657 | |
0.0202182 | |
0.0202417 | |
0.0200497 | |
0.0202014 | |
0.0206180 | |
0.0204459 | |
0.0201350 | |
0.0203421 | |
0.0200814 | |
0.0205247 | |
0.0200938 | |
0.0197570 | |
0.0217873 | |
0.0217923 | |
0.0217309 | |
0.0216349 | |
0.0214098 | |
0.0212250 | |
0.0211017 | |
0.0211136 | |
0.0210801 | |
0.0212746 | |
0.0207771 | |
0.0205577 | |
0.0207985 | |
0.0201423 | |
0.0199225 | |
0.0196922 | |
0.0194414 | |
0.0199331 | |
0.0205909 | |
0.0211266 | |
0.0218417 | |
0.0223339 | |
0.0226698 | |
0.0220157 | |
0.0234077 | |
0.0232935 | |
0.0227388 | |
0.0310962 | |
0.0314082 | |
0.0314274 | |
0.0314785 | |
0.0315993 | |
0.0318233 | |
0.0317493 | |
0.0317912 | |
0.0317841 | |
0.0321338 | |
0.0319199 | |
0.0321269 | |
0.0321269 | |
0.0322682 | |
0.0324452 | |
0.0325039 | |
0.0324782 | |
0.0327087 | |
0.0328431 | |
0.0329122 | |
0.0329667 | |
0.0331502 | |
0.0331607 | |
0.0331868 | |
0.0332550 | |
0.0332773 | |
0.0333941 | |
0.0334592 | |
0.0336611 | |
0.0336303 | |
0.0336726 | |
0.0337776 | |
0.0338404 | |
0.0339180 | |
0.0340765 | |
0.0341492 | |
0.0341463 | |
0.0340748 | |
0.0341151 | |
0.0341545 | |
0.0340624 | |
0.0339688 | |
0.0340175 | |
0.0340605 | |
0.0340904 | |
0.0341379 | |
0.0342088 | |
0.0341897 | |
0.0342298 | |
0.0343264 | |
0.0342592 | |
0.0342405 | |
0.0341208 | |
0.0341442 | |
0.0341310 | |
0.0342372 | |
0.0342849 | |
0.0342845 | |
0.0340953 | |
0.0341029 | |
0.0340493 | |
0.0340536 | |
0.0341003 | |
0.0339946 | |
0.0341018 | |
0.0341347 | |
0.0340637 | |
0.0338547 | |
0.0338734 | |
0.0342495 | |
0.0342748 | |
0.0343345 | |
0.0346066 | |
0.0346245 | |
0.0346082 | |
0.0346485 | |
0.0346554 | |
0.0347203 | |
0.0347081 | |
0.0346889 | |
0.0348768 | |
0.0350062 | |
0.0349695 | |
0.0351321 | |
0.0351239 | |
0.0351417 | |
0.0351369 | |
0.0351560 | |
0.0352251 | |
0.0352044 | |
0.0353648 | |
0.0356024 | |
0.0357887 | |
0.0357178 | |
0.0359485 | |
0.0362791 | |
0.0361476 | |
0.0352754 | |
0.0354319 | |
0.0415137 | |
0.0423799 | |
0.0428688 | |
0.0432861 | |
0.0439044 | |
0.0448036 | |
0.0452986 | |
0.0459940 | |
0.0465497 | |
0.0472269 | |
0.0475329 | |
0.0475173 | |
0.0478733 | |
0.0482241 | |
0.0484722 | |
0.0486476 | |
0.0489169 | |
0.0492205 | |
0.0496121 | |
0.0501011 | |
0.0503399 | |
0.0505750 | |
0.0508913 | |
0.0512850 | |
0.0515980 | |
0.0518652 | |
0.0522498 | |
0.0526701 | |
0.0530041 | |
0.0529446 | |
0.0530128 | |
0.0531164 | |
0.0537140 | |
0.0540289 | |
0.0543472 | |
0.0546524 | |
0.0545890 | |
0.0546741 | |
0.0549528 | |
0.0552364 | |
0.0553843 | |
0.0555965 | |
0.0558226 | |
0.0554980 | |
0.0558425 | |
0.0560922 | |
0.0562039 | |
0.0562952 | |
0.0563632 | |
0.0564126 | |
0.0565296 | |
0.0567442 | |
0.0568735 | |
0.0569138 | |
0.0571732 | |
0.0572322 | |
0.0573614 | |
0.0576664 | |
0.0578925 | |
0.0581710 | |
0.0584522 | |
0.0588015 | |
0.0591247 | |
0.0590972 | |
0.0591726 | |
0.0592835 | |
0.0596666 | |
0.0596902 | |
0.0598649 | |
0.0599547 | |
0.0600317 | |
0.0604292 | |
0.0608749 | |
0.0610956 | |
0.0611939 | |
0.0613735 | |
0.0613948 | |
0.0616701 | |
0.0618363 | |
0.0619604 | |
0.0623818 | |
0.0620920 | |
0.0625607 | |
0.0623428 | |
0.0624877 | |
0.0627571 | |
0.0628001 | |
0.0626627 | |
0.0629320 | |
0.0627737 | |
0.0629805 | |
0.0631486 | |
0.0634619 | |
0.0636105 | |
0.0635298 | |
0.0636620 | |
0.0638834 | |
0.0642112 | |
0.0642379 | |
0.0636595 | |
0.0638284 | |
0.0638413 | |
0.0641194 | |
0.0640184 | |
0.0644691 | |
0.0648769 | |
0.0647061 | |
0.0647457 | |
0.0647542 | |
0.0648785 | |
0.0648003 | |
0.0645536 | |
0.0650274 | |
0.0649783 | |
0.0645924 | |
0.0647067 | |
0.0648791 | |
0.0648530 | |
0.0653062 | |
0.0657680 | |
0.0659356 | |
0.0661662 | |
0.0656841 | |
0.0656475 | |
0.0649160 | |
0.0649753 | |
0.0651828 | |
0.0658791 | |
0.0656694 | |
0.0661120 | |
0.0663909 | |
0.0667500 | |
0.0670687 | |
0.0667815 | |
0.0672004 | |
0.0671105 | |
0.0672236 | |
0.0668979 | |
0.0674298 | |
0.0677063 | |
0.0676650 | |
0.0675921 | |
0.0673119 | |
0.0678085 | |
0.0679943 | |
0.0683379 | |
0.0684245 | |
0.0686618 | |
0.0687329 | |
0.0690647 | |
0.0689774 | |
0.0691409 | |
0.0696340 | |
0.0698254 | |
0.0697899 | |
0.0700198 | |
0.0703041 | |
0.0707480 | |
0.0710417 | |
0.0707913 | |
0.0710995 | |
0.0711386 | |
0.0710879 | |
0.0707512 | |
0.0708683 | |
0.0711194 | |
0.0711472 | |
0.0707620 | |
0.0710433 | |
0.0711437 | |
0.0714424 | |
0.0714603 | |
0.0717930 | |
0.0720475 | |
0.0727460 | |
0.0730598 | |
0.0728950 | |
0.0731324 | |
0.0732887 | |
0.0733039 | |
0.0729868 | |
0.0730579 | |
0.0734037 | |
0.0734659 | |
0.0736078 | |
0.0738994 | |
0.0740860 | |
0.0741375 | |
0.0742785 | |
0.0743042 | |
0.0746010 | |
0.0745018 | |
0.0749261 | |
0.0743318 | |
0.0745350 | |
0.0745830 | |
0.0743422 | |
0.0742459 | |
0.0743946 | |
0.0747989 | |
0.0748517 | |
0.0748750 | |
0.0745103 | |
0.0748096 | |
0.0747458 | |
0.0752096 | |
0.0750600 | |
0.0752283 | |
0.0754857 | |
0.0755045 | |
0.0754462 | |
0.0755075 | |
0.0757913 | |
0.0751273 | |
0.0744482 | |
0.0748928 | |
0.0748565 | |
0.0751023 | |
0.0747884 | |
0.0748405 | |
0.0749762 | |
0.0748762 | |
0.0748718 | |
0.0747810 | |
0.0745997 | |
0.0746145 | |
0.0745840 | |
0.0743613 | |
0.0746294 | |
0.0746202 | |
0.0746176 | |
0.0749984 | |
0.0751633 | |
0.0748220 | |
0.0753895 | |
0.0754408 | |
0.0756545 | |
0.0757301 | |
0.0757436 | |
0.0764052 | |
0.0767046 | |
0.0769253 | |
0.0777681 | |
0.0772171 | |
0.0777892 | |
0.0780129 | |
0.0784385 | |
0.0789355 | |
0.0794853 | |
0.0792748 | |
0.0785938 | |
0.0784568 | |
0.0789693 | |
0.0807823 | |
0.0809224 | |
0.0822594 | |
0.0824435 | |
0.0836794 | |
0.0842946 | |
0.0844899 | |
0.0829403 | |
0.0817629 | |
0.0821637 | |
0.0809216 | |
0.0801011 | |
0.0803673 | |
0.0799860 | |
0.0794053 | |
0.0812106 | |
0.0818063 | |
0.0817110 | |
0.0817693 | |
0.0801301 | |
0.0816834 | |
0.0836395 | |
0.0828920 | |
0.0845841 | |
0.0857375 | |
0.0858881 | |
0.0868908 | |
0.0881507 | |
0.0882330 | |
0.0886005 | |
0.0884374 | |
0.0878393 | |
0.0875621 | |
0.0879928 | |
0.0877451 | |
0.0877509 | |
0.0876972 | |
0.0875391 | |
0.0875592 | |
0.0874822 | |
0.0864291 | |
0.0856653 | |
0.0844962 | |
0.0846511 | |
0.0840653 | |
0.0842260 | |
0.0838946 | |
0.0837829 | |
0.0841963 | |
0.0841656 | |
0.0839184 | |
0.0845646 | |
0.0844546 | |
0.0859919 | |
0.0862033 | |
0.0864492 | |
0.0866816 | |
0.0863224 | |
0.0865578 | |
0.0866292 | |
0.0865453 | |
0.0870815 | |
0.0870522 | |
0.0868150 | |
0.0874359 | |
0.0869058 | |
0.0872721 | |
0.0873710 | |
0.0871559 | |
0.0882666 | |
0.0882887 | |
0.0883211 | |
0.0877271 | |
0.0875233 | |
0.0887526 | |
0.0887613 | |
0.0887892 | |
0.0892528 | |
0.0897736 | |
0.0890499 | |
0.0889417 | |
0.0889578 | |
0.0892818 | |
0.0896047 | |
0.0896421 | |
0.0904156 | |
0.0919293 | |
0.0924426 | |
0.0928611 | |
0.0931954 | |
0.0935616 | |
0.0939119 | |
0.0936192 | |
0.0939059 | |
0.0933557 | |
0.0938990 | |
0.0939521 | |
0.0940117 | |
0.0936164 | |
0.0934971 | |
0.0936900 | |
0.0933606 | |
0.0934675 | |
0.0930142 | |
0.0931779 | |
0.0930680 | |
0.0929810 | |
0.0930627 | |
0.0930504 | |
0.0930260 | |
0.0930452 | |
0.0931383 | |
0.0936248 | |
0.0940137 | |
0.0935643 | |
0.0944291 | |
0.0947931 | |
0.0944938 | |
0.0941651 | |
0.0943877 | |
0.0941568 | |
0.0942952 | |
0.0939801 | |
0.0939076 | |
0.0935426 | |
0.0935576 | |
0.0932201 | |
0.0930886 | |
0.0931319 | |
0.0932580 | |
0.0932354 | |
0.0932787 | |
0.0934342 | |
0.0934854 | |
0.0943343 | |
0.0940848 | |
0.0942776 | |
0.0939693 | |
0.0939196 | |
0.0937801 | |
0.0936509 | |
0.0936817 | |
0.0938605 | |
0.0938992 | |
0.0938523 | |
0.0939061 | |
0.0938205 | |
0.0944802 | |
0.0952024 | |
0.0960668 | |
0.0959711 | |
0.0955422 | |
0.0948953 | |
0.0947784 | |
0.0947426 | |
0.0948376 | |
0.0950311 | |
0.0946996 | |
0.0951043 | |
0.0950613 | |
0.0952248 | |
0.0951355 | |
0.0952984 | |
0.0953158 | |
0.0954865 | |
0.0955016 | |
0.0952145 | |
0.0973576 | |
0.0966916 | |
0.0964616 | |
0.0973742 | |
0.0977028 | |
0.0979634 | |
0.0987707 | |
0.0982704 | |
0.0979219 | |
0.0968939 | |
0.0979799 | |
0.0984328 | |
0.0996988 | |
0.1000892 | |
0.1003375 | |
0.1003283 | |
0.0999226 | |
0.1006142 | |
0.1004086 | |
0.1005163 | |
0.1013882 | |
0.1021223 | |
0.1020100 | |
0.1016087 | |
0.1018439 | |
0.1018918 | |
0.1014092 | |
0.1012253 | |
0.1011850 | |
0.1010514 | |
0.1007904 | |
0.1008981 | |
0.1010867 | |
0.1012065 | |
0.1003132 | |
0.1005504 | |
0.1006385 | |
0.1005403 | |
0.1006060 | |
0.0999547 | |
0.1002299 | |
0.1000598 | |
0.1003932 | |
0.0999114 | |
0.0999256 | |
0.1003858 | |
0.1002988 | |
0.1000984 | |
0.0996044 | |
0.0988317 | |
0.0991235 | |
0.0983342 | |
0.0985525 | |
0.0994785 | |
0.0990862 | |
0.0994853 | |
0.0994672 | |
0.1005758 | |
0.1000667 | |
0.0998180 | |
0.0997184 | |
0.0995143 | |
0.0996258 | |
0.0996778 | |
0.0994289 | |
0.0989412 | |
0.0982997 | |
0.0986639 | |
0.0982163 | |
0.0982712 | |
0.0981026 | |
0.0979714 | |
0.0979101 | |
0.0968120 | |
0.0992939 | |
0.0994463 | |
0.1002716 | |
0.0993076 | |
0.1000420 | |
0.0997906 | |
0.0994466 | |
0.0992876 | |
0.0996184 | |
0.0997023 | |
0.0997199 | |
0.1021093 | |
0.1011898 | |
0.1038238 | |
0.1032703 | |
0.1041802 | |
0.1036540 | |
0.1029019 | |
0.1023163 |