History of daily rates ARS /ANG since Saturday, 3 April 2004.
The maximum was reached on
1 Argentine peso = 0.6374344 Netherlands Antillean guilder
the minimum on
1 Argentine peso = 0.0020337 Netherlands Antillean guilder
Date | ARS/ANG |
---|---|
0.0020376 | |
0.0020478 | |
0.0020551 | |
0.0020680 | |
0.0020747 | |
0.0020798 | |
0.0020905 | |
0.0021045 | |
0.0021203 | |
0.0021251 | |
0.0021358 | |
0.0021435 | |
0.0021535 | |
0.0021677 | |
0.0021763 | |
0.0021828 | |
0.0021933 | |
0.0022018 | |
0.0022133 | |
0.0022289 | |
0.0022455 | |
0.0022452 | |
0.0049306 | |
0.0049749 | |
0.0050213 | |
0.0050921 | |
0.0051544 | |
0.0051494 | |
0.0051458 | |
0.0051469 | |
0.0051499 | |
0.0051466 | |
0.0051521 | |
0.0051465 | |
0.0051488 | |
0.0051420 | |
0.0051539 | |
0.0051502 | |
0.0051475 | |
0.0051532 | |
0.0063603 | |
0.0065508 | |
0.0066457 | |
0.0067538 | |
0.0068654 | |
0.0069797 | |
0.0070822 | |
0.0072277 | |
0.0073065 | |
0.0074190 | |
0.0075629 | |
0.0076949 | |
0.0078156 | |
0.0079175 | |
0.0080901 | |
0.0081585 | |
0.0083313 | |
0.0089894 | |
0.0090390 | |
0.0091582 | |
0.0093354 | |
0.0094042 | |
0.0095260 | |
0.0096571 | |
0.0097821 | |
0.0098929 | |
0.0100050 | |
0.0101164 | |
0.0103457 | |
0.0103814 | |
0.0105157 | |
0.0106516 | |
0.0108258 | |
0.0110503 | |
0.0111461 | |
0.0113102 | |
0.0114925 | |
0.0115953 | |
0.0118205 | |
0.0120792 | |
0.0121533 | |
0.0123585 | |
0.0124769 | |
0.0126701 | |
0.0128582 | |
0.0130377 | |
0.0131843 | |
0.0133962 | |
0.0134835 | |
0.0136688 | |
0.0138170 | |
0.0139879 | |
0.0141770 | |
0.0143054 | |
0.0144596 | |
0.0146743 | |
0.0147441 | |
0.0148897 | |
0.0150116 | |
0.0151608 | |
0.0153035 | |
0.0154500 | |
0.0155783 | |
0.0157146 | |
0.0163909 | |
0.0164881 | |
0.0165893 | |
0.0167891 | |
0.0168304 | |
0.0169595 | |
0.0170581 | |
0.0170729 | |
0.0172528 | |
0.0173170 | |
0.0174165 | |
0.0175118 | |
0.0175868 | |
0.0176455 | |
0.0177292 | |
0.0177974 | |
0.0178644 | |
0.0179528 | |
0.0179769 | |
0.0180080 | |
0.0180588 | |
0.0181238 | |
0.0180882 | |
0.0181613 | |
0.0181485 | |
0.0182153 | |
0.0182485 | |
0.0182813 | |
0.0183252 | |
0.0183847 | |
0.0184305 | |
0.0184994 | |
0.0185005 | |
0.0185455 | |
0.0185995 | |
0.0186056 | |
0.0186727 | |
0.0187192 | |
0.0188010 | |
0.0188335 | |
0.0188454 | |
0.0189094 | |
0.0189751 | |
0.0190588 | |
0.0190903 | |
0.0191312 | |
0.0191632 | |
0.0192434 | |
0.0193583 | |
0.0193898 | |
0.0196263 | |
0.0195406 | |
0.0196051 | |
0.0197036 | |
0.0198433 | |
0.0199269 | |
0.0200685 | |
0.0203046 | |
0.0203601 | |
0.0204807 | |
0.0206722 | |
0.0208574 | |
0.0210475 | |
0.0212024 | |
0.0214103 | |
0.0215868 | |
0.0217962 | |
0.0220350 | |
0.0220805 | |
0.0223659 | |
0.0224206 | |
0.0226604 | |
0.0228150 | |
0.0229558 | |
0.0231356 | |
0.0232760 | |
0.0233231 | |
0.0235965 | |
0.0237808 | |
0.0239159 | |
0.0240458 | |
0.0241987 | |
0.0243725 | |
0.0245568 | |
0.0246238 | |
0.0247579 | |
0.0249341 | |
0.0250401 | |
0.0252162 | |
0.0253698 | |
0.0255339 | |
0.0256698 | |
0.0258980 | |
0.0260019 | |
0.0261645 | |
0.0263369 | |
0.0264781 | |
0.0266427 | |
0.0268384 | |
0.0270277 | |
0.0272277 | |
0.0274274 | |
0.0275712 | |
0.0278003 | |
0.0279034 | |
0.0284070 | |
0.0286887 | |
0.0287700 | |
0.0289903 | |
0.0290820 | |
0.0272552 | |
0.0272225 | |
0.0274650 | |
0.0279195 | |
0.0270268 | |
0.0282216 | |
0.0281426 | |
0.0282840 | |
0.0285358 | |
0.0286275 | |
0.0287315 | |
0.0287502 | |
0.0290272 | |
0.0290851 | |
0.0290839 | |
0.0295300 | |
0.0300461 | |
0.0302450 | |
0.0303337 | |
0.0305370 | |
0.0310280 | |
0.0311792 | |
0.0314491 | |
0.0306304 | |
0.0322809 | |
0.0325476 | |
0.0336881 | |
0.0393073 | |
0.0408280 | |
0.0420460 | |
0.0419811 | |
0.0448532 | |
0.0444428 | |
0.0441847 | |
0.0426244 | |
0.0417844 | |
0.0417975 | |
0.0417111 | |
0.0414929 | |
0.0415282 | |
0.0419561 | |
0.0422883 | |
0.0448564 | |
0.0448072 | |
0.0424191 | |
0.0431955 | |
0.0436360 | |
0.0455856 | |
0.0442418 | |
0.0455306 | |
0.0462596 | |
0.0466120 | |
0.0473191 | |
0.0483167 | |
0.0480854 | |
0.0472351 | |
0.0479977 | |
0.0475853 | |
0.0472087 | |
0.0470467 | |
0.0463984 | |
0.0471115 | |
0.0485961 | |
0.0454111 | |
0.0494328 | |
0.0499082 | |
0.0498401 | |
0.0481237 | |
0.0486832 | |
0.0483963 | |
0.0473425 | |
0.0449619 | |
0.0495168 | |
0.0466844 | |
0.0492830 | |
0.0484606 | |
0.0595805 | |
0.0669456 | |
0.0620441 | |
0.0675625 | |
0.0680323 | |
0.0668230 | |
0.0674534 | |
0.0656936 | |
0.0645265 | |
0.0669106 | |
0.0653691 | |
0.0688290 | |
0.0720864 | |
0.0725535 | |
0.0736755 | |
0.0717708 | |
0.0817909 | |
0.0870230 | |
0.0882331 | |
0.0882663 | |
0.0880574 | |
0.0884884 | |
0.0884307 | |
0.0881279 | |
0.0883984 | |
0.0883537 | |
0.0885042 | |
0.0896810 | |
0.0893945 | |
0.0917185 | |
0.0911786 | |
0.0932743 | |
0.0952016 | |
0.0938861 | |
0.0957935 | |
0.0995229 | |
0.1017289 | |
0.1037332 | |
0.1028667 | |
0.1034215 | |
0.1025605 | |
0.1018916 | |
0.1010234 | |
0.1007688 | |
0.1024594 | |
0.1030526 | |
0.1023169 | |
0.1028552 | |
0.1019798 | |
0.1041259 | |
0.1043905 | |
0.1033463 | |
0.1029679 | |
0.1027002 | |
0.1040818 | |
0.1006304 | |
0.0999578 | |
0.1022130 | |
0.1050636 | |
0.1047130 | |
0.1056414 | |
0.1091199 | |
0.1102371 | |
0.1119515 | |
0.1109050 | |
0.1115907 | |
0.1097507 | |
0.1140704 | |
0.1151571 | |
0.1156537 | |
0.1165111 | |
0.1180124 | |
0.1162470 | |
0.1165122 | |
0.1150902 | |
0.1139784 | |
0.1154922 | |
0.1152388 | |
0.1151484 | |
0.1131788 | |
0.1157920 | |
0.1135878 | |
0.1126477 | |
0.1112413 | |
0.1117539 | |
0.1116229 | |
0.1111578 | |
0.1138747 | |
0.1117208 | |
0.1105668 | |
0.1117199 | |
0.1139731 | |
0.1150110 | |
0.1147119 | |
0.1178440 | |
0.1167608 | |
0.1169896 | |
0.1169116 | |
0.1165829 | |
0.1154231 | |
0.1169502 | |
0.1171498 | |
0.1186680 | |
0.1187207 | |
0.1173496 | |
0.1187915 | |
0.1207399 | |
0.1199206 | |
0.1181574 | |
0.1189554 | |
0.1180184 | |
0.1209444 | |
0.1184063 | |
0.1170693 | |
0.1295397 | |
0.1294759 | |
0.1290497 | |
0.1281344 | |
0.1269227 | |
0.1260270 | |
0.1257520 | |
0.1255251 | |
0.1249969 | |
0.1263815 | |
0.1233987 | |
0.1221062 | |
0.1233097 | |
0.1198366 | |
0.1184272 | |
0.1174457 | |
0.1157065 | |
0.1192684 | |
0.1234267 | |
0.1258381 | |
0.1286966 | |
0.1313262 | |
0.1337371 | |
0.1296987 | |
0.1379177 | |
0.1375612 | |
0.1341266 | |
0.1837496 | |
0.1848890 | |
0.1846693 | |
0.1852212 | |
0.1863064 | |
0.1873619 | |
0.1875239 | |
0.1878711 | |
0.1884048 | |
0.1903843 | |
0.1888061 | |
0.1900082 | |
0.1903473 | |
0.1911451 | |
0.1920093 | |
0.1923948 | |
0.1930104 | |
0.1932623 | |
0.1939588 | |
0.1943388 | |
0.1946820 | |
0.1945877 | |
0.1952596 | |
0.1952528 | |
0.1958422 | |
0.1963509 | |
0.1966153 | |
0.1981243 | |
0.1987056 | |
0.1988949 | |
0.1998697 | |
0.2001922 | |
0.2007678 | |
0.2000578 | |
0.2017593 | |
0.2020759 | |
0.2034224 | |
0.2030047 | |
0.2037229 | |
0.2037250 | |
0.2042940 | |
0.2049709 | |
0.2056592 | |
0.2061360 | |
0.2065239 | |
0.2069635 | |
0.2072770 | |
0.2080246 | |
0.2083404 | |
0.2091874 | |
0.2089039 | |
0.2092308 | |
0.2089819 | |
0.2090727 | |
0.2094543 | |
0.2099813 | |
0.2102602 | |
0.2102664 | |
0.2098041 | |
0.2106071 | |
0.2104004 | |
0.2107908 | |
0.2108729 | |
0.2108356 | |
0.2120549 | |
0.2127697 | |
0.2121470 | |
0.2124727 | |
0.2128761 | |
0.2158951 | |
0.2161791 | |
0.2166515 | |
0.2185989 | |
0.2190120 | |
0.2192637 | |
0.2195577 | |
0.2197347 | |
0.2197093 | |
0.2198146 | |
0.2197644 | |
0.2211481 | |
0.2216290 | |
0.2216805 | |
0.2230870 | |
0.2236091 | |
0.2235880 | |
0.2232104 | |
0.2235736 | |
0.2235923 | |
0.2235841 | |
0.2246277 | |
0.2262424 | |
0.2274817 | |
0.2269739 | |
0.2281285 | |
0.2302151 | |
0.2288512 | |
0.2231043 | |
0.2244458 | |
0.2622573 | |
0.2683704 | |
0.2715321 | |
0.2743470 | |
0.2779095 | |
0.2837537 | |
0.2867078 | |
0.2908338 | |
0.2941742 | |
0.2981416 | |
0.2996465 | |
0.3011482 | |
0.3034546 | |
0.3055972 | |
0.3061429 | |
0.3075379 | |
0.3080358 | |
0.3108642 | |
0.3116648 | |
0.3140060 | |
0.3142787 | |
0.3180344 | |
0.3194460 | |
0.3218253 | |
0.3230289 | |
0.3232964 | |
0.3246031 | |
0.3297183 | |
0.3308699 | |
0.3318312 | |
0.3337343 | |
0.3354753 | |
0.3374192 | |
0.3385658 | |
0.3396082 | |
0.3413100 | |
0.3419052 | |
0.3439065 | |
0.3453861 | |
0.3464636 | |
0.3476582 | |
0.3482983 | |
0.3494165 | |
0.3486432 | |
0.3511760 | |
0.3527574 | |
0.3543901 | |
0.3558053 | |
0.3569323 | |
0.3579437 | |
0.3591085 | |
0.3584732 | |
0.3590745 | |
0.3600063 | |
0.3614591 | |
0.3619323 | |
0.3631027 | |
0.3666261 | |
0.3678641 | |
0.3675551 | |
0.3696240 | |
0.3705836 | |
0.3725391 | |
0.3730277 | |
0.3742485 | |
0.3758049 | |
0.3776204 | |
0.3779049 | |
0.3799725 | |
0.3810648 | |
0.3797071 | |
0.3805580 | |
0.3827621 | |
0.3848182 | |
0.3843122 | |
0.3860960 | |
0.3866142 | |
0.3883716 | |
0.3893519 | |
0.3907103 | |
0.3953226 | |
0.3950533 | |
0.3998509 | |
0.3986634 | |
0.3989446 | |
0.4002848 | |
0.4012591 | |
0.4016434 | |
0.4030346 | |
0.4042248 | |
0.4057301 | |
0.4064285 | |
0.4076702 | |
0.4085366 | |
0.4091931 | |
0.4099331 | |
0.4103305 | |
0.4121402 | |
0.4129305 | |
0.4105374 | |
0.4112067 | |
0.4120323 | |
0.4131276 | |
0.4129913 | |
0.4139743 | |
0.4152681 | |
0.4146365 | |
0.4159729 | |
0.4170574 | |
0.4173308 | |
0.4183432 | |
0.4174947 | |
0.4201051 | |
0.4205578 | |
0.4152663 | |
0.4162844 | |
0.4181572 | |
0.4182771 | |
0.4196773 | |
0.4208163 | |
0.4212698 | |
0.4213569 | |
0.4216618 | |
0.4228643 | |
0.4215287 | |
0.4233340 | |
0.4251630 | |
0.4285769 | |
0.4268893 | |
0.4300118 | |
0.4297965 | |
0.4314526 | |
0.4333132 | |
0.4358818 | |
0.4371741 | |
0.4373793 | |
0.4380447 | |
0.4375405 | |
0.4383455 | |
0.4385085 | |
0.4381600 | |
0.4395622 | |
0.4388957 | |
0.4389744 | |
0.4401800 | |
0.4420493 | |
0.4419288 | |
0.4430275 | |
0.4438652 | |
0.4445099 | |
0.4446862 | |
0.4445142 | |
0.4453983 | |
0.4452973 | |
0.4460162 | |
0.4475607 | |
0.4497708 | |
0.4505134 | |
0.4502626 | |
0.4507971 | |
0.4506648 | |
0.4507436 | |
0.4507515 | |
0.4501269 | |
0.4501515 | |
0.4528215 | |
0.4517941 | |
0.4525611 | |
0.4526581 | |
0.4528275 | |
0.4517753 | |
0.4525914 | |
0.4520398 | |
0.4523352 | |
0.4536505 | |
0.4540917 | |
0.4535516 | |
0.4539807 | |
0.4548350 | |
0.4552518 | |
0.4555818 | |
0.4546511 | |
0.4559379 | |
0.4551835 | |
0.4553011 | |
0.4555059 | |
0.4562939 | |
0.4562844 | |
0.4569784 | |
0.4566465 | |
0.4585675 | |
0.4586261 | |
0.4601766 | |
0.4596069 | |
0.4611175 | |
0.4626591 | |
0.4622085 | |
0.4622123 | |
0.4619694 | |
0.4632499 | |
0.4637697 | |
0.4640193 | |
0.4643326 | |
0.4636559 | |
0.4641714 | |
0.4652899 | |
0.4664067 | |
0.4670021 | |
0.4702441 | |
0.4721578 | |
0.4712935 | |
0.4714113 | |
0.4727060 | |
0.4696791 | |
0.4706505 | |
0.4704810 | |
0.4704599 | |
0.4714042 | |
0.4644747 | |
0.4693048 | |
0.4667718 | |
0.4665140 | |
0.4665865 | |
0.4656409 | |
0.4638387 | |
0.4645386 | |
0.4642387 | |
0.4630194 | |
0.4634984 | |
0.4622928 | |
0.4632180 | |
0.4653672 | |
0.4656397 | |
0.4655830 | |
0.4683968 | |
0.4684242 | |
0.4684174 | |
0.4690354 | |
0.4695929 | |
0.4721874 | |
0.4752221 | |
0.4744566 | |
0.4761954 | |
0.4786300 | |
0.4774939 | |
0.4803558 | |
0.4814561 | |
0.4834634 | |
0.4859817 | |
0.4857899 | |
0.4826588 | |
0.4798602 | |
0.4877538 | |
0.4885424 | |
0.4900242 | |
0.4989625 | |
0.5031265 | |
0.5122525 | |
0.5115197 | |
0.5110707 | |
0.5115127 | |
0.5142235 | |
0.5176841 | |
0.5151123 | |
0.5176888 | |
0.5208861 | |
0.5212293 | |
0.5142819 | |
0.5283598 | |
0.5349555 | |
0.5375837 | |
0.5397500 | |
0.5267660 | |
0.5423275 | |
0.5546509 | |
0.5535953 | |
0.5628941 | |
0.5719499 | |
0.5729886 | |
0.5783623 | |
0.5865413 | |
0.5881358 | |
0.5898435 | |
0.5879613 | |
0.5849963 | |
0.5864994 | |
0.5916456 | |
0.5890101 | |
0.5899591 | |
0.5892865 | |
0.5889470 | |
0.5880192 | |
0.5865093 | |
0.5814209 | |
0.5766339 | |
0.5683191 | |
0.5664842 | |
0.5617523 | |
0.5627776 | |
0.5616476 | |
0.5619566 | |
0.5654517 | |
0.5644720 | |
0.5640557 | |
0.5642588 | |
0.5664464 | |
0.5655656 | |
0.5644078 | |
0.5644191 | |
0.5658665 | |
0.5631666 | |
0.5649530 | |
0.5664934 | |
0.5649450 | |
0.5692762 | |
0.5679880 | |
0.5664731 | |
0.5676797 | |
0.5657474 | |
0.5686607 | |
0.5670172 | |
0.5668818 | |
0.5696348 | |
0.5697266 | |
0.5697844 | |
0.5649012 | |
0.5595740 | |
0.5655427 | |
0.5640753 | |
0.5668898 | |
0.5686646 | |
0.5701400 | |
0.5676586 | |
0.5629480 | |
0.5628211 | |
0.5661584 | |
0.5671123 | |
0.5684016 | |
0.5714132 | |
0.5712171 | |
0.5750514 | |
0.5753141 | |
0.5773489 | |
0.5797690 | |
0.5818295 | |
0.5801599 | |
0.5816688 | |
0.5788125 | |
0.5799054 | |
0.5799674 | |
0.5786851 | |
0.5779702 | |
0.5772158 | |
0.5782952 | |
0.5755040 | |
0.5757732 | |
0.5743580 | |
0.5745243 | |
0.5746674 | |
0.5731158 | |
0.5750557 | |
0.5745507 | |
0.5734552 | |
0.5743488 | |
0.5749940 | |
0.5780521 | |
0.5797709 | |
0.5768675 | |
0.5830250 | |
0.5844436 | |
0.5835098 | |
0.5813736 | |
0.5826777 | |
0.5811912 | |
0.5820654 | |
0.5799684 | |
0.5795869 | |
0.5773323 | |
0.5775101 | |
0.5753587 | |
0.5745431 | |
0.5748633 | |
0.5757969 | |
0.5760222 | |
0.5757049 | |
0.5767489 | |
0.5770385 | |
0.5823319 | |
0.5808321 | |
0.5827232 | |
0.5800552 | |
0.5796462 | |
0.5788332 | |
0.5779768 | |
0.5784021 | |
0.5794610 | |
0.5794564 | |
0.5797210 | |
0.5796741 | |
0.5790852 | |
0.5832612 | |
0.5873716 | |
0.5870562 | |
0.5865007 | |
0.5840577 | |
0.5798701 | |
0.5793391 | |
0.5790336 | |
0.5797238 | |
0.5807993 | |
0.5787440 | |
0.5813023 | |
0.5808047 | |
0.5820407 | |
0.5816645 | |
0.5826541 | |
0.5824539 | |
0.5836489 | |
0.5838900 | |
0.5822656 | |
0.5868233 | |
0.5910668 | |
0.5896340 | |
0.5953456 | |
0.5972163 | |
0.5989937 | |
0.6038410 | |
0.6000023 | |
0.5985752 | |
0.5950131 | |
0.6008283 | |
0.6035115 | |
0.6112574 | |
0.6136523 | |
0.6152799 | |
0.6153036 | |
0.6125590 | |
0.6167711 | |
0.6155451 | |
0.6163321 | |
0.6216151 | |
0.6259707 | |
0.6253951 | |
0.6227954 | |
0.6243152 | |
0.6247291 | |
0.6215014 | |
0.6206203 | |
0.6199995 | |
0.6194294 | |
0.6179431 | |
0.6185375 | |
0.6197106 | |
0.6200806 | |
0.6149434 | |
0.6165367 | |
0.6171445 | |
0.6161670 | |
0.6168200 | |
0.6127961 | |
0.6143666 | |
0.6134143 | |
0.6154628 | |
0.6123776 | |
0.6125992 | |
0.6154775 | |
0.6148455 | |
0.6136298 | |
0.6105402 | |
0.6059763 | |
0.6077242 | |
0.6028096 | |
0.6042208 | |
0.6043334 | |
0.6020265 | |
0.6041807 | |
0.6042245 | |
0.6109983 | |
0.6079720 | |
0.6059718 | |
0.6054203 | |
0.6045207 | |
0.6052319 | |
0.6054506 | |
0.6040752 | |
0.6009099 | |
0.5969903 | |
0.5992486 | |
0.5964282 | |
0.5967705 | |
0.5957650 | |
0.5947431 | |
0.5945749 | |
0.5877856 | |
0.6030607 | |
0.6039164 | |
0.6090976 | |
0.6079305 | |
0.6075601 | |
0.6060944 | |
0.6033342 | |
0.6028171 | |
0.6056293 | |
0.6055877 | |
0.6055939 | |
0.6201845 | |
0.6143899 | |
0.6305511 | |
0.6229625 | |
0.6327629 | |
0.6294201 | |
0.6243815 |