History of daily rates AON /SGD since Sunday, 15 November 2015.
The maximum was reached on
1 Angolan new kwanza = 0.010660 Singapore dollar
the minimum on
1 Angolan new kwanza = 0.001997 Singapore dollar
Price history of SGD / AON
Date | AON/SGD |
| 0.003323 |
| 0.003313 |
| 0.003289 |
| 0.003261 |
| 0.003280 |
| 0.003255 |
| 0.003248 |
| 0.003200 |
| 0.003203 |
| 0.003180 |
| 0.003200 |
| 0.003232 |
| 0.003216 |
| 0.003253 |
| 0.003228 |
| 0.003200 |
| 0.003191 |
| 0.003224 |
| 0.003261 |
| 0.003315 |
| 0.003410 |
| 0.003436 |
| 0.003412 |
| 0.003396 |
| 0.002973 |
| 0.002902 |
| 0.002854 |
| 0.002728 |
| 0.002648 |
| 0.002549 |
| 0.002573 |
| 0.002564 |
| 0.002545 |
| 0.002517 |
| 0.002472 |
| 0.002457 |
| 0.002405 |
| 0.002411 |
| 0.002447 |
| 0.002422 |
| 0.002345 |
| 0.002330 |
| 0.002254 |
| 0.002259 |
| 0.002262 |
| 0.002256 |
| 0.002259 |
| 0.002260 |
| 0.002264 |
| 0.002253 |
| 0.002193 |
| 0.002149 |
| 0.002121 |
| 0.002119 |
| 0.002134 |
| 0.002125 |
| 0.002122 |
| 0.002117 |
| 0.002122 |
| 0.002118 |
| 0.002102 |
| 0.002085 |
| 0.002073 |
| 0.002093 |
| 0.002067 |
| 0.002062 |
| 0.002062 |
| 0.002047 |
| 0.002043 |
| 0.002024 |
| 0.002033 |
| 0.002022 |
| 0.002046 |
| 0.002135 |
| 0.002140 |
| 0.002152 |
| 0.002174 |
| 0.002159 |
| 0.002088 |
| 0.002029 |
| 0.002027 |
| 0.002039 |
| 0.002028 |
| 0.002025 |
| 0.002025 |
| 0.002027 |
| 0.002012 |
| 0.002028 |
| 0.002041 |
| 0.002020 |
| 0.002038 |
| 0.002036 |
| 0.002048 |
| 0.002024 |
| 0.002018 |
| 0.002051 |
| 0.002072 |
| 0.002098 |
| 0.002106 |
| 0.002157 |
| 0.002190 |
| 0.002204 |
| 0.002240 |
| 0.002197 |
| 0.002282 |
| 0.002320 |
| 0.002322 |
| 0.002348 |
| 0.002393 |
| 0.002456 |
| 0.002442 |
| 0.002424 |
| 0.002379 |
| 0.002405 |
| 0.002319 |
| 0.002327 |
| 0.002368 |
| 0.002426 |
| 0.002459 |
| 0.002555 |
| 0.002562 |
| 0.002536 |
| 0.002501 |
| 0.002512 |
| 0.002527 |
| 0.002644 |
| 0.002653 |
| 0.002801 |
| 0.002870 |
| 0.002809 |
| 0.002822 |
| 0.002838 |
| 0.002808 |
| 0.002794 |
| 0.002767 |
| 0.002735 |
| 0.002756 |
| 0.002785 |
| 0.002801 |
| 0.002795 |
| 0.002879 |
| 0.002885 |
| 0.002854 |
| 0.002791 |
| 0.002870 |
| 0.002945 |
| 0.002950 |
| 0.002729 |
| 0.002779 |
| 0.003030 |
| 0.003426 |
| 0.003617 |
| 0.003710 |
| 0.003750 |
| 0.003759 |
| 0.003774 |
| 0.003843 |
| 0.003830 |
| 0.003826 |
| 0.003869 |
| 0.003959 |
| 0.003947 |
| 0.003922 |
| 0.003917 |
| 0.003953 |
| 0.003967 |
| 0.003982 |
| 0.004039 |
| 0.004062 |
| 0.004152 |
| 0.004182 |
| 0.004212 |
| 0.004205 |
| 0.004197 |
| 0.004263 |
| 0.004255 |
| 0.004253 |
| 0.004259 |
| 0.004249 |
| 0.004252 |
| 0.004279 |
| 0.004321 |
| 0.004317 |
| 0.004305 |
| 0.004314 |
| 0.004339 |
| 0.004337 |
| 0.004352 |
| 0.004384 |
| 0.004366 |
| 0.004388 |
| 0.004436 |
| 0.004443 |
| 0.004452 |
| 0.004420 |
| 0.004404 |
| 0.004421 |
| 0.004429 |
| 0.004450 |
| 0.004475 |
| 0.004507 |
| 0.004540 |
| 0.004562 |
| 0.004604 |
| 0.004650 |
| 0.004704 |
| 0.004816 |
| 0.004885 |
| 0.005114 |
| 0.005109 |
| 0.005137 |
| 0.005226 |
| 0.005275 |
| 0.005347 |
| 0.005371 |
| 0.005336 |
| 0.005426 |
| 0.005515 |
| 0.005554 |
| 0.005589 |
| 0.005577 |
| 0.005589 |
| 0.005686 |
| 0.005747 |
| 0.005777 |
| 0.005814 |
| 0.006150 |
| 0.006132 |
| 0.006081 |
| 0.006091 |
| 0.006118 |
| 0.006139 |
| 0.006130 |
| 0.006120 |
| 0.006172 |
| 0.006285 |
| 0.006310 |
| 0.006347 |
| 0.006435 |
| 0.006518 |
| 0.007271 |
| 0.008027 |
| 0.008074 |
| 0.008113 |
| 0.008120 |
| 0.008139 |
| 0.008120 |
| 0.008080 |
| 0.008147 |
| 0.008219 |
| 0.008212 |
| 0.008147 |
| 0.008213 |
| 0.008194 |
| 0.008131 |
| 0.008127 |
| 0.008092 |
| 0.008172 |
| 0.008192 |
| 0.008233 |
| 0.008194 |
| 0.008209 |
| 0.008232 |
| 0.008204 |
| 0.008264 |
| 0.008353 |
| 0.008332 |
| 0.008363 |
| 0.008319 |
| 0.008357 |
| 0.008336 |
| 0.008322 |
| 0.008400 |
| 0.008429 |
| 0.008464 |
| 0.008400 |
| 0.008410 |
| 0.008435 |
| 0.008480 |
| 0.008427 |
| 0.008380 |
| 0.008412 |
| 0.008522 |
| 0.008509 |
| 0.008474 |
| 0.008551 |
| 0.008565 |
| 0.008533 |
| 0.008628 |
| 0.008585 |
| 0.008627 |
| 0.008723 |
| 0.008739 |
| 0.008735 |
| 0.008728 |
| 0.008619 |
| 0.008603 |
| 0.008611 |
| 0.008582 |
| 0.008510 |
| 0.008360 |
| 0.008411 |
| 0.008394 |
| 0.008381 |
| 0.008282 |
| 0.008215 |
| 0.008199 |
| 0.008229 |
| 0.008190 |
| 0.008184 |
| 0.008214 |
| 0.008161 |
| 0.008105 |
| 0.008123 |
| 0.008097 |
| 0.008226 |
| 0.008152 |
| 0.008140 |
| 0.008117 |
| 0.008108 |
| 0.008169 |
| 0.008314 |
| 0.008291 |
| 0.008327 |
| 0.008282 |
| 0.008193 |
| 0.008106 |
| 0.008149 |
| 0.008350 |
| 0.008301 |
| 0.008398 |
| 0.008575 |
| 0.008535 |
| 0.008689 |
| 0.008705 |
| 0.008821 |
| 0.008873 |
| 0.008970 |
| 0.009021 |
| 0.009144 |
| 0.009185 |
| 0.009256 |
| 0.010660 |
| 0.010461 |
| 0.010389 |
| 0.010368 |
| 0.010425 |
| 0.010366 |
| 0.010432 |
| 0.010452 |
| 0.010508 |