History of daily rates AON /RUB since Sunday, 15 November 2015.
The maximum was reached on
1 Angolan new kwanza = 0.56579 Russian ruble
the minimum on
1 Angolan new kwanza = 0.11081 Russian ruble
Price history of RUB / AON
Date | AON/RUB |
| 0.13482 |
| 0.13405 |
| 0.14038 |
| 0.14162 |
| 0.14272 |
| 0.14404 |
| 0.13978 |
| 0.14277 |
| 0.14351 |
| 0.14551 |
| 0.13507 |
| 0.13360 |
| 0.14302 |
| 0.13285 |
| 0.12378 |
| 0.12618 |
| 0.13218 |
| 0.14369 |
| 0.15240 |
| 0.14128 |
| 0.15846 |
| 0.17275 |
| 0.17408 |
| 0.18576 |
| 0.23335 |
| 0.25487 |
| 0.29888 |
| 0.21126 |
| 0.15810 |
| 0.14482 |
| 0.14450 |
| 0.14670 |
| 0.14884 |
| 0.14225 |
| 0.13653 |
| 0.13508 |
| 0.13014 |
| 0.13066 |
| 0.13144 |
| 0.13160 |
| 0.12763 |
| 0.12807 |
| 0.12071 |
| 0.11948 |
| 0.12014 |
| 0.11698 |
| 0.11926 |
| 0.11985 |
| 0.12095 |
| 0.12080 |
| 0.11903 |
| 0.11631 |
| 0.11540 |
| 0.11570 |
| 0.11660 |
| 0.11494 |
| 0.11518 |
| 0.11419 |
| 0.11519 |
| 0.11597 |
| 0.11568 |
| 0.11384 |
| 0.11149 |
| 0.11391 |
| 0.11222 |
| 0.11352 |
| 0.11463 |
| 0.11323 |
| 0.11295 |
| 0.11342 |
| 0.11450 |
| 0.11441 |
| 0.11741 |
| 0.12316 |
| 0.12202 |
| 0.12081 |
| 0.12147 |
| 0.11913 |
| 0.11686 |
| 0.11402 |
| 0.11244 |
| 0.11376 |
| 0.11599 |
| 0.11489 |
| 0.11256 |
| 0.11378 |
| 0.11353 |
| 0.11276 |
| 0.11467 |
| 0.11179 |
| 0.11252 |
| 0.11616 |
| 0.11589 |
| 0.11483 |
| 0.11428 |
| 0.12114 |
| 0.11638 |
| 0.11990 |
| 0.11955 |
| 0.12397 |
| 0.12648 |
| 0.12352 |
| 0.12354 |
| 0.12176 |
| 0.12386 |
| 0.12637 |
| 0.12507 |
| 0.12572 |
| 0.12706 |
| 0.12755 |
| 0.12540 |
| 0.12342 |
| 0.12276 |
| 0.12110 |
| 0.11500 |
| 0.11661 |
| 0.11623 |
| 0.11903 |
| 0.12374 |
| 0.13098 |
| 0.13323 |
| 0.13387 |
| 0.13109 |
| 0.13345 |
| 0.13152 |
| 0.14034 |
| 0.14834 |
| 0.15280 |
| 0.15009 |
| 0.15137 |
| 0.13472 |
| 0.13247 |
| 0.12831 |
| 0.12895 |
| 0.12863 |
| 0.12676 |
| 0.12605 |
| 0.12660 |
| 0.12830 |
| 0.12854 |
| 0.13236 |
| 0.13306 |
| 0.13334 |
| 0.13112 |
| 0.13444 |
| 0.13830 |
| 0.13855 |
| 0.12752 |
| 0.12997 |
| 0.14192 |
| 0.16087 |
| 0.17013 |
| 0.17404 |
| 0.17367 |
| 0.17487 |
| 0.17918 |
| 0.18441 |
| 0.18241 |
| 0.18469 |
| 0.18248 |
| 0.18786 |
| 0.18272 |
| 0.18159 |
| 0.18104 |
| 0.18515 |
| 0.18414 |
| 0.18407 |
| 0.18954 |
| 0.19259 |
| 0.19851 |
| 0.19577 |
| 0.19755 |
| 0.20049 |
| 0.20103 |
| 0.20190 |
| 0.20019 |
| 0.20229 |
| 0.20405 |
| 0.20453 |
| 0.20178 |
| 0.20381 |
| 0.20958 |
| 0.20936 |
| 0.20934 |
| 0.21062 |
| 0.20988 |
| 0.21017 |
| 0.21307 |
| 0.21416 |
| 0.21620 |
| 0.21618 |
| 0.22530 |
| 0.22207 |
| 0.21619 |
| 0.21449 |
| 0.21466 |
| 0.21579 |
| 0.21182 |
| 0.21809 |
| 0.21503 |
| 0.21441 |
| 0.21445 |
| 0.21747 |
| 0.22175 |
| 0.22020 |
| 0.22693 |
| 0.23871 |
| 0.24997 |
| 0.25330 |
| 0.25306 |
| 0.25141 |
| 0.25673 |
| 0.24566 |
| 0.24451 |
| 0.24773 |
| 0.24420 |
| 0.24981 |
| 0.25537 |
| 0.25607 |
| 0.26220 |
| 0.26213 |
| 0.25950 |
| 0.26385 |
| 0.26400 |
| 0.26752 |
| 0.27398 |
| 0.29209 |
| 0.28594 |
| 0.28437 |
| 0.28170 |
| 0.26812 |
| 0.26864 |
| 0.26894 |
| 0.26533 |
| 0.26100 |
| 0.26976 |
| 0.27560 |
| 0.27510 |
| 0.27657 |
| 0.27910 |
| 0.30981 |
| 0.34422 |
| 0.34781 |
| 0.35057 |
| 0.35330 |
| 0.35502 |
| 0.35445 |
| 0.35089 |
| 0.35570 |
| 0.35839 |
| 0.34704 |
| 0.34470 |
| 0.35113 |
| 0.34843 |
| 0.34656 |
| 0.35052 |
| 0.34408 |
| 0.34788 |
| 0.35341 |
| 0.35757 |
| 0.35967 |
| 0.36147 |
| 0.36288 |
| 0.36133 |
| 0.35769 |
| 0.36364 |
| 0.35734 |
| 0.35491 |
| 0.35049 |
| 0.34431 |
| 0.34165 |
| 0.33896 |
| 0.34311 |
| 0.33981 |
| 0.35025 |
| 0.34267 |
| 0.33639 |
| 0.33672 |
| 0.34453 |
| 0.33802 |
| 0.34183 |
| 0.34522 |
| 0.35376 |
| 0.35065 |
| 0.35069 |
| 0.34887 |
| 0.34828 |
| 0.35643 |
| 0.36342 |
| 0.36060 |
| 0.36069 |
| 0.36505 |
| 0.36812 |
| 0.36776 |
| 0.37215 |
| 0.36909 |
| 0.38653 |
| 0.39160 |
| 0.38544 |
| 0.39624 |
| 0.38291 |
| 0.38260 |
| 0.37416 |
| 0.38068 |
| 0.37339 |
| 0.37478 |
| 0.38455 |
| 0.39022 |
| 0.39036 |
| 0.39171 |
| 0.39019 |
| 0.39099 |
| 0.38565 |
| 0.39076 |
| 0.40347 |
| 0.39489 |
| 0.38017 |
| 0.38660 |
| 0.38520 |
| 0.38660 |
| 0.38961 |
| 0.40351 |
| 0.39774 |
| 0.40207 |
| 0.39303 |
| 0.39837 |
| 0.39073 |
| 0.39968 |
| 0.40913 |
| 0.41442 |
| 0.41972 |
| 0.43199 |
| 0.42695 |
| 0.44310 |
| 0.45911 |
| 0.47524 |
| 0.48402 |
| 0.50930 |
| 0.49466 |
| 0.48524 |
| 0.51241 |
| 0.49571 |
| 0.55267 |
| 0.54281 |
| 0.51794 |
| 0.52073 |
| 0.51408 |
| 0.50223 |
| 0.48836 |
| 0.47905 |
| 0.49282 |