History of daily rates AON /MZM since Sunday, 15 November 2015.
The maximum was reached on
1 Angolan new kwanza = 461.8491 Mozambican metical
the minimum on
1 Angolan new kwanza = 83.5960 Mozambican metical
Price history of MZM / AON
Date | AON/MZM |
| 145.8707 |
| 146.1450 |
| 147.4021 |
| 148.0863 |
| 148.4666 |
| 147.0891 |
| 147.9557 |
| 146.9593 |
| 146.8200 |
| 145.4931 |
| 145.9690 |
| 145.9820 |
| 145.7776 |
| 147.1679 |
| 147.5282 |
| 145.2007 |
| 145.0418 |
| 148.7553 |
| 150.4451 |
| 152.3896 |
| 154.7223 |
| 156.5919 |
| 155.8646 |
| 156.5998 |
| 137.9343 |
| 134.4573 |
| 132.3527 |
| 127.4706 |
| 124.4692 |
| 119.8033 |
| 120.7128 |
| 118.7565 |
| 119.2765 |
| 118.7740 |
| 115.1081 |
| 115.2258 |
| 111.9226 |
| 111.7613 |
| 112.9141 |
| 112.0182 |
| 108.3185 |
| 108.4653 |
| 105.5486 |
| 105.8910 |
| 105.7715 |
| 105.6598 |
| 105.7719 |
| 105.5794 |
| 105.5330 |
| 105.1581 |
| 101.9148 |
| 100.8542 |
| 99.3181 |
| 99.4384 |
| 98.9793 |
| 98.8485 |
| 98.7665 |
| 98.7975 |
| 97.9985 |
| 97.5307 |
| 97.6809 |
| 97.7219 |
| 96.3182 |
| 97.1218 |
| 96.0982 |
| 95.0091 |
| 94.1074 |
| 91.2126 |
| 89.1043 |
| 88.4611 |
| 87.0888 |
| 84.9492 |
| 84.4207 |
| 92.8979 |
| 104.7320 |
| 111.3008 |
| 115.6717 |
| 118.0899 |
| 116.5883 |
| 113.8395 |
| 113.8469 |
| 113.7672 |
| 113.7937 |
| 113.5652 |
| 113.5239 |
| 113.0799 |
| 113.4072 |
| 112.4594 |
| 112.8221 |
| 111.9792 |
| 112.3835 |
| 112.1421 |
| 112.5987 |
| 109.5117 |
| 109.4562 |
| 109.1335 |
| 110.1335 |
| 111.5722 |
| 111.4496 |
| 113.5041 |
| 113.9166 |
| 115.5026 |
| 116.8764 |
| 114.1058 |
| 118.9667 |
| 120.1567 |
| 120.0444 |
| 120.4376 |
| 121.7633 |
| 124.6404 |
| 122.7156 |
| 121.2664 |
| 118.5020 |
| 120.2509 |
| 114.6689 |
| 114.6831 |
| 117.2466 |
| 118.1809 |
| 117.8832 |
| 121.8906 |
| 122.0109 |
| 120.7930 |
| 118.2351 |
| 118.9901 |
| 117.9505 |
| 122.1864 |
| 124.0763 |
| 126.6353 |
| 131.4075 |
| 132.3064 |
| 131.2127 |
| 130.1583 |
| 128.5397 |
| 128.2526 |
| 127.7836 |
| 126.8002 |
| 126.9121 |
| 127.2095 |
| 127.0113 |
| 125.8351 |
| 130.1427 |
| 134.0001 |
| 132.5327 |
| 128.7456 |
| 133.1338 |
| 136.6646 |
| 136.1807 |
| 125.6329 |
| 126.2835 |
| 138.2021 |
| 154.4260 |
| 161.2343 |
| 165.2936 |
| 165.7137 |
| 167.9093 |
| 166.5563 |
| 170.7084 |
| 168.0046 |
| 166.4317 |
| 165.7858 |
| 172.3120 |
| 175.5685 |
| 176.5241 |
| 176.9224 |
| 178.3698 |
| 181.1316 |
| 180.1677 |
| 180.9861 |
| 183.1501 |
| 185.5131 |
| 186.6501 |
| 191.5592 |
| 194.6472 |
| 194.8165 |
| 199.8650 |
| 199.8997 |
| 200.2392 |
| 198.5383 |
| 199.1803 |
| 198.5685 |
| 197.7470 |
| 197.5319 |
| 197.3179 |
| 197.1079 |
| 196.7966 |
| 198.5112 |
| 198.0661 |
| 198.7660 |
| 200.1529 |
| 198.7830 |
| 198.0603 |
| 199.0589 |
| 199.5239 |
| 198.6047 |
| 198.7916 |
| 197.1388 |
| 196.8814 |
| 196.8812 |
| 194.4141 |
| 197.3489 |
| 197.6549 |
| 199.6752 |
| 200.4522 |
| 199.2743 |
| 206.3011 |
| 211.7641 |
| 211.9364 |
| 209.1613 |
| 225.0019 |
| 222.5419 |
| 220.2090 |
| 218.9071 |
| 220.7842 |
| 228.9923 |
| 227.4630 |
| 228.3519 |
| 235.2133 |
| 236.9971 |
| 239.4299 |
| 241.8820 |
| 245.3013 |
| 248.2711 |
| 251.8774 |
| 253.3614 |
| 258.4686 |
| 256.8536 |
| 273.2777 |
| 273.9635 |
| 279.2664 |
| 282.9119 |
| 286.0320 |
| 288.4553 |
| 286.2147 |
| 286.2059 |
| 285.6743 |
| 294.0036 |
| 290.9627 |
| 291.1379 |
| 288.9029 |
| 288.8810 |
| 317.1759 |
| 351.1842 |
| 349.5954 |
| 353.3555 |
| 355.4120 |
| 359.0435 |
| 363.6768 |
| 362.6628 |
| 368.4695 |
| 365.9079 |
| 370.0107 |
| 367.2962 |
| 368.9779 |
| 369.6687 |
| 372.7444 |
| 369.8251 |
| 368.6719 |
| 370.9077 |
| 367.0481 |
| 369.0498 |
| 367.3051 |
| 368.7396 |
| 366.6401 |
| 366.7370 |
| 363.6453 |
| 364.3648 |
| 364.3918 |
| 363.3757 |
| 361.6658 |
| 366.2367 |
| 361.9860 |
| 362.0180 |
| 368.4960 |
| 371.4436 |
| 389.9211 |
| 389.4801 |
| 396.9076 |
| 399.3281 |
| 401.8947 |
| 406.6208 |
| 409.0214 |
| 411.5094 |
| 410.7956 |
| 420.5277 |
| 419.3053 |
| 423.1164 |
| 423.4144 |
| 423.7061 |
| 424.4984 |
| 425.8779 |
| 427.7940 |
| 427.3864 |
| 435.4486 |
| 436.5344 |
| 438.8441 |
| 441.6588 |
| 444.8281 |
| 447.0809 |
| 461.8491 |
| 417.2545 |
| 411.9310 |
| 414.5916 |
| 414.7628 |
| 413.5584 |
| 410.2956 |
| 407.5603 |
| 407.0261 |
| 408.2370 |
| 406.8346 |
| 409.2639 |
| 407.8395 |
| 406.0106 |
| 408.1707 |
| 410.4560 |
| 407.8675 |
| 398.3862 |
| 397.3203 |
| 390.9203 |
| 382.7337 |
| 366.8564 |
| 355.7384 |
| 351.8391 |
| 341.7618 |
| 332.1257 |
| 333.7311 |
| 310.4555 |
| 308.1858 |
| 308.0450 |
| 318.2148 |
| 313.5033 |
| 314.6375 |
| 321.4325 |
| 317.3576 |
| 310.0037 |
| 315.2516 |
| 306.7416 |
| 306.5992 |
| 301.3137 |
| 300.5954 |
| 297.2068 |
| 291.2051 |
| 298.5860 |
| 345.6973 |
| 356.4632 |
| 355.8880 |
| 366.5767 |
| 374.5791 |
| 389.7670 |
| 372.1887 |
| 332.2988 |
| 330.0258 |