History of daily rates AON /DJF since Sunday, 15 November 2015.
The maximum was reached on
1 Angolan new kwanza = 1.3332 Djiboutian franc
the minimum on
1 Angolan new kwanza = 0.2668 Djiboutian franc
Price history of DJF / AON
Date | AON/DJF |
| 0.4124 |
| 0.4104 |
| 0.4152 |
| 0.4162 |
| 0.4169 |
| 0.4156 |
| 0.4138 |
| 0.4135 |
| 0.4137 |
| 0.4113 |
| 0.4109 |
| 0.4118 |
| 0.4081 |
| 0.4149 |
| 0.4151 |
| 0.4105 |
| 0.4088 |
| 0.4168 |
| 0.4246 |
| 0.4294 |
| 0.4356 |
| 0.4412 |
| 0.4390 |
| 0.4401 |
| 0.3895 |
| 0.3784 |
| 0.3746 |
| 0.3583 |
| 0.3500 |
| 0.3370 |
| 0.3414 |
| 0.3377 |
| 0.3363 |
| 0.3323 |
| 0.3244 |
| 0.3228 |
| 0.3159 |
| 0.3139 |
| 0.3184 |
| 0.3149 |
| 0.3051 |
| 0.3040 |
| 0.2964 |
| 0.2983 |
| 0.2985 |
| 0.2982 |
| 0.2980 |
| 0.2969 |
| 0.2969 |
| 0.2962 |
| 0.2888 |
| 0.2850 |
| 0.2814 |
| 0.2804 |
| 0.2801 |
| 0.2791 |
| 0.2783 |
| 0.2785 |
| 0.2782 |
| 0.2759 |
| 0.2767 |
| 0.2760 |
| 0.2749 |
| 0.2773 |
| 0.2773 |
| 0.2775 |
| 0.2778 |
| 0.2744 |
| 0.2724 |
| 0.2718 |
| 0.2722 |
| 0.2716 |
| 0.2739 |
| 0.2836 |
| 0.2838 |
| 0.2843 |
| 0.2888 |
| 0.2847 |
| 0.2801 |
| 0.2733 |
| 0.2730 |
| 0.2724 |
| 0.2709 |
| 0.2716 |
| 0.2709 |
| 0.2714 |
| 0.2711 |
| 0.2714 |
| 0.2725 |
| 0.2696 |
| 0.2716 |
| 0.2706 |
| 0.2714 |
| 0.2678 |
| 0.2668 |
| 0.2676 |
| 0.2709 |
| 0.2750 |
| 0.2763 |
| 0.2824 |
| 0.2843 |
| 0.2881 |
| 0.2923 |
| 0.2862 |
| 0.2983 |
| 0.3015 |
| 0.3022 |
| 0.3042 |
| 0.3094 |
| 0.3173 |
| 0.3128 |
| 0.3103 |
| 0.3043 |
| 0.3073 |
| 0.2968 |
| 0.2983 |
| 0.3037 |
| 0.3067 |
| 0.3075 |
| 0.3207 |
| 0.3217 |
| 0.3187 |
| 0.3136 |
| 0.3147 |
| 0.3179 |
| 0.3287 |
| 0.3316 |
| 0.3422 |
| 0.3592 |
| 0.3608 |
| 0.3618 |
| 0.3611 |
| 0.3597 |
| 0.3581 |
| 0.3595 |
| 0.3587 |
| 0.3642 |
| 0.3682 |
| 0.3696 |
| 0.3691 |
| 0.3782 |
| 0.3789 |
| 0.3735 |
| 0.3635 |
| 0.3743 |
| 0.3853 |
| 0.3861 |
| 0.3577 |
| 0.3632 |
| 0.3962 |
| 0.4455 |
| 0.4660 |
| 0.4779 |
| 0.4847 |
| 0.4865 |
| 0.4866 |
| 0.4917 |
| 0.4911 |
| 0.4909 |
| 0.4964 |
| 0.5088 |
| 0.5126 |
| 0.5129 |
| 0.5141 |
| 0.5174 |
| 0.5209 |
| 0.5238 |
| 0.5244 |
| 0.5296 |
| 0.5408 |
| 0.5413 |
| 0.5453 |
| 0.5464 |
| 0.5480 |
| 0.5576 |
| 0.5585 |
| 0.5598 |
| 0.5597 |
| 0.5580 |
| 0.5608 |
| 0.5636 |
| 0.5668 |
| 0.5674 |
| 0.5681 |
| 0.5660 |
| 0.5679 |
| 0.5706 |
| 0.5727 |
| 0.5741 |
| 0.5742 |
| 0.5763 |
| 0.5795 |
| 0.5760 |
| 0.5773 |
| 0.5726 |
| 0.5736 |
| 0.5724 |
| 0.5748 |
| 0.5723 |
| 0.5795 |
| 0.5801 |
| 0.5855 |
| 0.5901 |
| 0.5922 |
| 0.6034 |
| 0.6129 |
| 0.6251 |
| 0.6305 |
| 0.6638 |
| 0.6678 |
| 0.6680 |
| 0.6759 |
| 0.6864 |
| 0.6994 |
| 0.7003 |
| 0.6976 |
| 0.7125 |
| 0.7171 |
| 0.7259 |
| 0.7363 |
| 0.7431 |
| 0.7443 |
| 0.7536 |
| 0.7633 |
| 0.7693 |
| 0.7706 |
| 0.8206 |
| 0.8187 |
| 0.8214 |
| 0.8197 |
| 0.8245 |
| 0.8305 |
| 0.8246 |
| 0.8258 |
| 0.8304 |
| 0.8503 |
| 0.8452 |
| 0.8565 |
| 0.8765 |
| 0.8840 |
| 0.9819 |
| 1.0778 |
| 1.0779 |
| 1.0792 |
| 1.0764 |
| 1.0779 |
| 1.0769 |
| 1.0740 |
| 1.0745 |
| 1.0796 |
| 1.0797 |
| 1.0755 |
| 1.0782 |
| 1.0768 |
| 1.0747 |
| 1.0772 |
| 1.0744 |
| 1.0777 |
| 1.0819 |
| 1.0761 |
| 1.0697 |
| 1.0782 |
| 1.0842 |
| 1.0765 |
| 1.0791 |
| 1.0776 |
| 1.0766 |
| 1.0755 |
| 1.0719 |
| 1.0797 |
| 1.0800 |
| 1.0725 |
| 1.0843 |
| 1.0740 |
| 1.0741 |
| 1.0611 |
| 1.0774 |
| 1.0691 |
| 1.0800 |
| 1.0737 |
| 1.0699 |
| 1.0726 |
| 1.0730 |
| 1.0710 |
| 1.0730 |
| 1.0713 |
| 1.0702 |
| 1.0799 |
| 1.0770 |
| 1.0815 |
| 1.0754 |
| 1.0777 |
| 1.0733 |
| 1.0729 |
| 1.0732 |
| 1.0792 |
| 1.0802 |
| 1.0780 |
| 1.0755 |
| 1.0643 |
| 1.0746 |
| 1.0718 |
| 1.0730 |
| 1.0697 |
| 1.0613 |
| 1.0612 |
| 1.0626 |
| 1.0749 |
| 1.0609 |
| 1.0625 |
| 1.0712 |
| 1.0693 |
| 1.0644 |
| 1.0675 |
| 1.0637 |
| 1.0651 |
| 1.0713 |
| 1.0725 |
| 1.0711 |
| 1.0696 |
| 1.0710 |
| 1.0818 |
| 1.0703 |
| 1.0720 |
| 1.0696 |
| 1.0695 |
| 1.0732 |
| 1.0719 |
| 1.0911 |
| 1.0931 |
| 1.1044 |
| 1.1130 |
| 1.1187 |
| 1.1212 |
| 1.1201 |
| 1.1145 |
| 1.1211 |
| 1.1386 |
| 1.1421 |
| 1.1384 |
| 1.1408 |
| 1.1435 |
| 1.3173 |
| 1.3117 |
| 1.3136 |
| 1.3029 |
| 1.3148 |
| 1.3141 |
| 1.3143 |
| 1.3125 |
| 1.3125 |