History of daily rates AOA /ZMK since Friday, 9 November 2007.
The maximum was reached on
1 Angolan kwanza = 77.0578 Zambian kwacha
the minimum on
1 Angolan kwanza = 23.3660 Zambian kwacha
Price history of ZMK / AOA
Date | AOA/ZMK |
| 23.4012 |
| 23.8971 |
| 23.7958 |
| 23.9236 |
| 23.9283 |
| 24.0405 |
| 23.6030 |
| 23.9963 |
| 23.7151 |
| 23.7240 |
| 23.6114 |
| 23.8945 |
| 23.8487 |
| 23.9677 |
| 23.8798 |
| 23.9077 |
| 23.8348 |
| 23.8304 |
| 23.7595 |
| 23.7089 |
| 23.5992 |
| 23.6167 |
| 23.7418 |
| 23.8519 |
| 23.8638 |
| 23.7380 |
| 23.8461 |
| 24.0409 |
| 23.9997 |
| 24.1585 |
| 24.0356 |
| 24.2290 |
| 24.2520 |
| 24.3673 |
| 24.2195 |
| 23.9494 |
| 24.0209 |
| 24.0995 |
| 24.0114 |
| 23.9360 |
| 23.9351 |
| 23.7947 |
| 23.7831 |
| 23.7474 |
| 23.5637 |
| 23.7452 |
| 23.8336 |
| 24.7578 |
| 26.5307 |
| 29.2333 |
| 31.7816 |
| 33.9783 |
| 34.7751 |
| 34.3223 |
| 35.3657 |
| 34.7671 |
| 34.2212 |
| 34.3932 |
| 39.9038 |
| 39.6703 |
| 38.8316 |
| 38.3082 |
| 38.0497 |
| 38.1625 |
| 37.8984 |
| 37.0647 |
| 36.4275 |
| 36.0853 |
| 35.8263 |
| 35.4371 |
| 35.1045 |
| 34.6044 |
| 34.3630 |
| 33.7330 |
| 32.6900 |
| 33.0842 |
| 33.2362 |
| 33.4032 |
| 34.8634 |
| 35.4773 |
| 36.2101 |
| 35.9316 |
| 36.4847 |
| 36.2455 |
| 36.2069 |
| 36.0732 |
| 37.3250 |
| 37.8606 |
| 37.6408 |
| 37.2729 |
| 37.6875 |
| 37.6177 |
| 38.1093 |
| 38.2020 |
| 38.6037 |
| 39.9174 |
| 38.9738 |
| 38.9811 |
| 39.5641 |
| 40.8716 |
| 41.0022 |
| 41.4247 |
| 42.1865 |
| 42.0602 |
| 41.9679 |
| 38.8291 |
| 38.3832 |
| 38.0595 |
| 35.7398 |
| 35.0237 |
| 35.5852 |
| 35.2390 |
| 33.8921 |
| 33.0433 |
| 32.1564 |
| 30.7020 |
| 30.1630 |
| 29.3123 |
| 29.0584 |
| 29.0459 |
| 31.2354 |
| 30.8861 |
| 30.1506 |
| 29.4974 |
| 29.1046 |
| 28.8917 |
| 28.6573 |
| 28.2772 |
| 28.4265 |
| 28.1758 |
| 27.6656 |
| 26.6235 |
| 26.0052 |
| 25.3400 |
| 24.9380 |
| 26.2332 |
| 30.0112 |
| 30.2302 |
| 30.1104 |
| 31.1393 |
| 34.9273 |
| 35.1750 |
| 35.1108 |
| 34.8357 |
| 35.1093 |
| 35.0989 |
| 34.9964 |
| 34.9049 |
| 34.9422 |
| 34.2366 |
| 34.2534 |
| 34.0127 |
| 33.9168 |
| 34.0357 |
| 35.2394 |
| 35.0066 |
| 35.2631 |
| 35.1355 |
| 35.4373 |
| 34.6464 |
| 33.2600 |
| 33.0495 |
| 32.8786 |
| 32.6463 |
| 32.5525 |
| 32.4906 |
| 32.2933 |
| 32.4554 |
| 32.0910 |
| 32.0481 |
| 32.0731 |
| 32.2109 |
| 32.1517 |
| 32.1366 |
| 31.1768 |
| 31.3638 |
| 30.6571 |
| 30.8432 |
| 30.9612 |
| 31.1140 |
| 31.5637 |
| 32.3181 |
| 32.2928 |
| 31.8029 |
| 31.5292 |
| 32.5546 |
| 32.8371 |
| 32.2787 |
| 31.4593 |
| 31.1069 |
| 32.2311 |
| 31.9169 |
| 31.4657 |
| 30.9461 |
| 31.3499 |
| 29.8810 |
| 30.0618 |
| 30.8620 |
| 31.5437 |
| 30.9676 |
| 31.7487 |
| 33.7981 |
| 32.5086 |
| 33.2824 |
| 33.0841 |
| 32.2116 |
| 34.2535 |
| 34.4886 |
| 33.4784 |
| 32.5203 |
| 31.2195 |
| 30.8545 |
| 29.6934 |
| 29.6385 |
| 29.6222 |
| 29.2406 |
| 29.2338 |
| 29.8238 |
| 29.2602 |
| 29.1954 |
| 28.9582 |
| 27.8287 |
| 31.4593 |
| 32.0090 |
| 29.6310 |
| 30.4311 |
| 30.1616 |
| 29.7697 |
| 26.9800 |
| 26.8396 |
| 29.3558 |
| 32.1280 |
| 34.2564 |
| 34.4885 |
| 35.2910 |
| 36.0020 |
| 35.8601 |
| 36.2632 |
| 36.1295 |
| 36.1144 |
| 35.8140 |
| 36.1277 |
| 36.9437 |
| 36.8856 |
| 36.0197 |
| 37.0001 |
| 37.3966 |
| 37.9050 |
| 38.6227 |
| 38.8538 |
| 38.9545 |
| 40.6808 |
| 42.2022 |
| 40.5854 |
| 39.5132 |
| 39.1232 |
| 38.3194 |
| 38.8775 |
| 37.6722 |
| 38.1688 |
| 37.8269 |
| 37.8783 |
| 37.9984 |
| 38.1018 |
| 37.8247 |
| 37.4073 |
| 37.7128 |
| 38.0163 |
| 38.2767 |
| 38.3778 |
| 38.2709 |
| 38.4453 |
| 38.4047 |
| 38.5391 |
| 38.6613 |
| 38.4395 |
| 38.0894 |
| 38.1717 |
| 38.0288 |
| 38.3608 |
| 37.5474 |
| 37.7128 |
| 38.6261 |
| 40.3917 |
| 40.4309 |
| 42.4862 |
| 41.1738 |
| 37.8419 |
| 35.9871 |
| 37.1579 |
| 37.1887 |
| 37.6428 |
| 37.9070 |
| 38.2730 |
| 39.0635 |
| 38.9229 |
| 39.1803 |
| 38.9921 |
| 40.1783 |
| 39.9053 |
| 40.8857 |
| 42.4126 |
| 42.8306 |
| 43.9625 |
| 43.2613 |
| 43.2591 |
| 43.2391 |
| 43.7021 |
| 43.6613 |
| 43.7911 |
| 43.0788 |
| 44.0759 |
| 43.8184 |
| 44.0395 |
| 44.6765 |
| 45.4611 |
| 47.2766 |
| 46.1508 |
| 47.0286 |
| 47.5233 |
| 52.7596 |
| 53.2046 |
| 60.2949 |
| 58.9617 |
| 58.4668 |
| 59.2923 |
| 60.8554 |
| 61.6466 |
| 61.1380 |
| 59.7921 |
| 59.7457 |
| 58.5905 |
| 58.1526 |
| 58.1473 |
| 58.9655 |
| 57.6733 |
| 57.3680 |
| 54.8080 |
| 55.1027 |
| 53.6696 |
| 54.0640 |
| 54.4577 |
| 54.9775 |
| 52.6664 |
| 53.2280 |
| 53.2086 |
| 54.9067 |
| 55.1889 |
| 56.0088 |
| 55.7440 |
| 55.9231 |
| 55.9967 |
| 56.1173 |
| 56.2077 |
| 55.1769 |
| 56.2865 |
| 55.9975 |
| 56.0086 |
| 56.2939 |
| 57.5395 |
| 58.2395 |
| 57.1396 |
| 56.4905 |
| 57.2842 |
| 58.4910 |
| 57.0392 |
| 58.3938 |
| 58.7683 |
| 59.5573 |
| 58.1037 |
| 59.2895 |
| 59.8863 |
| 59.4228 |
| 59.2979 |
| 58.3648 |
| 59.3048 |
| 58.7961 |
| 58.0478 |
| 58.4490 |
| 58.8067 |
| 59.8721 |
| 59.8747 |
| 59.8682 |
| 59.8747 |
| 59.8667 |
| 59.8803 |
| 59.8804 |
| 59.8820 |
| 59.8745 |
| 59.8756 |
| 59.8633 |
| 59.8718 |
| 59.8725 |
| 59.8677 |
| 59.9571 |
| 59.5170 |
| 54.9411 |
| 31.5350 |
| 60.6508 |
| 57.6935 |
| 54.1699 |
| 53.0557 |
| 47.1307 |
| 51.5659 |
| 46.0882 |
| 50.0550 |
| 49.5742 |
| 49.0589 |
| 48.0245 |
| 48.6705 |
| 48.3510 |
| 56.7069 |
| 57.4572 |
| 58.7559 |
| 58.2349 |
| 58.8214 |
| 52.2845 |
| 51.8813 |
| 59.7556 |
| 59.0386 |
| 58.8404 |
| 52.9920 |
| 57.9997 |
| 56.6705 |
| 59.8559 |
| 59.8040 |
| 66.2735 |
| 59.7950 |
| 57.9659 |
| 61.2282 |
| 72.2559 |
| 67.4928 |
| 38.8165 |
| 38.8211 |
| 38.5724 |
| 38.8156 |
| 38.8630 |
| 38.8326 |
| 38.8097 |
| 38.8525 |
| 41.3708 |
| 41.7948 |
| 41.7953 |
| 41.7180 |
| 41.7303 |
| 41.7376 |
| 41.7202 |
| 41.7281 |
| 41.8370 |
| 42.2206 |
| 42.6805 |
| 43.2539 |
| 43.8541 |
| 44.4193 |
| 47.6164 |
| 47.6354 |
| 47.7935 |
| 47.9624 |
| 47.9955 |
| 48.1017 |
| 48.1016 |
| 48.1325 |
| 48.1683 |
| 48.4330 |
| 48.6681 |
| 48.9275 |
| 49.2026 |
| 49.2730 |
| 49.3580 |
| 49.5907 |
| 50.0103 |
| 50.1120 |
| 50.4901 |
| 50.5860 |
| 50.7909 |
| 50.8782 |
| 50.9716 |
| 51.2538 |
| 51.4354 |
| 51.4517 |
| 51.5745 |
| 51.9824 |
| 52.1953 |
| 52.1838 |
| 52.7397 |
| 52.8846 |
| 53.0668 |
| 53.2194 |
| 53.2978 |
| 53.3866 |
| 53.4474 |
| 53.5522 |
| 53.7613 |
| 53.8312 |
| 53.8065 |
| 53.8218 |
| 53.7187 |
| 53.6515 |
| 53.7667 |
| 54.1686 |
| 54.1695 |
| 54.0425 |
| 53.8709 |
| 53.8226 |
| 53.7821 |
| 53.7897 |
| 53.7088 |
| 53.6534 |
| 53.7775 |
| 53.6548 |
| 53.6959 |
| 53.7324 |
| 53.7815 |
| 53.8013 |
| 53.6129 |
| 53.6581 |
| 53.6049 |
| 53.8202 |
| 53.8109 |
| 53.8120 |
| 53.8111 |
| 53.8097 |
| 53.8171 |
| 53.8168 |
| 53.8024 |
| 53.8146 |
| 53.8010 |
| 53.5971 |
| 53.5929 |
| 53.8174 |
| 53.8213 |
| 53.8375 |
| 53.8495 |
| 53.8006 |
| 53.9545 |
| 53.9645 |
| 53.8422 |
| 53.7530 |
| 53.7418 |
| 53.6090 |
| 53.6993 |
| 53.6202 |
| 53.6744 |
| 54.0046 |
| 54.0861 |
| 54.0880 |
| 54.5871 |
| 54.4089 |
| 54.2092 |
| 54.1868 |
| 54.1907 |
| 54.3873 |
| 54.3126 |
| 54.1942 |
| 54.2486 |
| 54.2644 |
| 54.2915 |
| 54.3085 |
| 54.3306 |
| 54.3496 |
| 54.3673 |
| 54.3890 |
| 54.4028 |
| 54.4227 |
| 54.4957 |
| 54.4992 |
| 54.4406 |
| 54.5289 |
| 54.4599 |
| 54.5745 |
| 54.5177 |
| 54.5163 |
| 54.5858 |
| 54.5244 |
| 54.5303 |
| 54.5323 |
| 54.6006 |
| 54.5611 |
| 54.5697 |
| 54.5812 |
| 54.5899 |
| 54.2991 |
| 52.3465 |
| 54.7504 |
| 55.0145 |
| 54.6536 |
| 54.4295 |
| 54.5584 |
| 54.3236 |
| 53.7199 |
| 55.0543 |
| 54.6770 |
| 54.1667 |
| 53.1610 |
| 53.3380 |
| 53.0546 |
| 52.2416 |
| 52.3559 |
| 52.4265 |
| 51.6785 |
| 51.0404 |
| 51.3680 |
| 51.4059 |
| 51.9921 |
| 51.1456 |
| 48.9977 |
| 49.5125 |
| 53.5274 |
| 55.1334 |
| 55.0247 |
| 56.1753 |
| 55.7025 |
| 55.2620 |
| 54.4052 |
| 54.8281 |
| 54.7212 |
| 55.1161 |
| 55.0722 |
| 55.1451 |
| 55.2847 |
| 55.8408 |
| 55.6478 |
| 55.5641 |
| 55.2637 |
| 55.4887 |
| 55.6814 |
| 55.2663 |
| 55.8376 |
| 54.4567 |
| 54.2178 |
| 54.3620 |
| 54.0433 |
| 54.9056 |
| 54.1524 |
| 54.1199 |
| 54.0261 |
| 54.1577 |
| 53.9542 |
| 53.7963 |
| 53.2528 |
| 53.1619 |
| 52.5364 |
| 51.7400 |
| 52.5205 |
| 52.9557 |
| 52.4886 |
| 52.1432 |
| 52.6551 |
| 51.2525 |
| 52.8335 |
| 53.1638 |
| 53.2425 |
| 53.1312 |
| 52.3716 |
| 53.3598 |
| 51.9238 |
| 51.8990 |
| 52.2888 |
| 52.1547 |
| 51.8131 |
| 52.1081 |
| 51.7705 |
| 51.7237 |
| 51.3006 |
| 51.3439 |
| 51.1024 |
| 51.0943 |
| 50.9839 |
| 50.5621 |
| 50.9150 |
| 50.4650 |
| 50.7837 |
| 50.6188 |
| 51.0320 |
| 51.3439 |
| 51.1790 |
| 50.6242 |
| 51.2020 |
| 51.1627 |
| 51.4200 |
| 51.9318 |
| 52.1498 |
| 51.4321 |
| 51.4388 |
| 51.5883 |
| 51.7695 |
| 51.4976 |
| 50.9025 |
| 50.9495 |
| 52.0118 |
| 53.3463 |
| 50.6870 |
| 50.9499 |
| 50.3532 |
| 51.0270 |
| 50.7576 |
| 50.1371 |
| 51.7898 |
| 52.3262 |
| 53.0404 |
| 53.5612 |
| 54.1517 |
| 54.2938 |
| 54.5127 |
| 53.7157 |
| 53.2535 |
| 52.8936 |
| 52.8552 |
| 53.7699 |
| 55.1217 |
| 54.9542 |
| 56.1251 |
| 55.7909 |
| 55.4186 |
| 55.7452 |
| 56.0098 |
| 54.6023 |
| 54.6785 |
| 52.8649 |
| 50.5461 |
| 50.7833 |
| 49.8654 |
| 50.4141 |
| 50.7934 |
| 50.6948 |
| 52.3184 |
| 52.1780 |
| 52.5083 |
| 52.5198 |
| 52.5883 |
| 51.8728 |
| 51.8744 |
| 51.7449 |
| 51.6387 |
| 49.7491 |
| 49.5537 |
| 50.4442 |
| 52.2568 |
| 52.8356 |
| 52.8320 |
| 53.6249 |
| 53.5309 |
| 53.5998 |
| 53.4605 |
| 53.8668 |
| 55.4074 |
| 55.1594 |
| 55.6342 |
| 54.3016 |
| 62.3000 |
| 60.6641 |
| 60.3302 |
| 59.4456 |
| 59.4670 |
| 60.2301 |
| 61.2475 |
| 62.1083 |
| 62.1780 |
| 63.8487 |
| 64.8764 |
| 65.1643 |
| 65.9669 |
| 66.7031 |
| 66.3537 |
| 66.8489 |
| 65.8055 |
| 63.7764 |
| 63.9732 |
| 65.1443 |
| 65.5803 |
| 67.1667 |
| 65.6384 |
| 70.2968 |
| 72.8094 |
| 73.7500 |
| 74.4632 |
| 74.8522 |
| 73.9938 |
| 72.6781 |
| 74.7583 |
| 73.4950 |
| 75.5847 |
| 73.7262 |
| 72.4474 |
| 69.0023 |
| 68.7576 |
| 69.1804 |
| 67.2123 |
| 66.3329 |
| 63.8366 |
| 65.2133 |
| 65.6254 |
| 66.3807 |
| 63.4179 |
| 60.8199 |
| 61.0177 |
| 57.1357 |
| 51.9440 |
| 61.5358 |
| 60.0965 |
| 53.8156 |
| 50.8036 |
| 47.8169 |
| 47.2621 |
| 47.2424 |
| 46.5700 |
| 47.1299 |
| 47.1566 |
| 47.6674 |
| 45.0441 |
| 44.5662 |
| 44.9228 |
| 45.7984 |
| 45.0902 |
| 44.8311 |
| 43.6863 |
| 42.5530 |
| 42.8015 |
| 43.6529 |
| 44.4976 |
| 45.4294 |
| 45.5937 |
| 44.8936 |
| 44.4527 |
| 45.8592 |
| 46.2099 |
| 46.3769 |
| 47.0957 |
| 46.5639 |
| 47.4138 |
| 46.7630 |
| 48.1246 |
| 48.4337 |
| 48.6932 |
| 48.6850 |
| 48.7674 |
| 49.0411 |
| 50.1841 |
| 50.3948 |
| 49.6123 |
| 49.5470 |
| 50.5519 |
| 50.6293 |
| 50.3617 |
| 50.6626 |
| 50.1964 |
| 50.1203 |
| 50.4543 |
| 50.3738 |
| 50.3751 |