History of daily rates AOA /TTD since Friday, 9 November 2007.
The maximum was reached on
1 Angolan kwanza = 0.083835 Trinidad & Tobago dollar
the minimum on
1 Angolan kwanza = 0.007961 Trinidad & Tobago dollar
Price history of TTD / AOA
Date | AOA/TTD |
| 0.008009 |
| 0.008142 |
| 0.008100 |
| 0.008150 |
| 0.008126 |
| 0.008142 |
| 0.008059 |
| 0.008138 |
| 0.008120 |
| 0.008148 |
| 0.008150 |
| 0.008191 |
| 0.008179 |
| 0.008190 |
| 0.008160 |
| 0.008176 |
| 0.008130 |
| 0.008186 |
| 0.008186 |
| 0.008168 |
| 0.008202 |
| 0.008205 |
| 0.008192 |
| 0.008188 |
| 0.008174 |
| 0.008173 |
| 0.008207 |
| 0.008175 |
| 0.008173 |
| 0.008169 |
| 0.008201 |
| 0.008214 |
| 0.008219 |
| 0.008203 |
| 0.008178 |
| 0.008153 |
| 0.008196 |
| 0.008219 |
| 0.008240 |
| 0.008201 |
| 0.008217 |
| 0.008219 |
| 0.008222 |
| 0.008211 |
| 0.008229 |
| 0.008226 |
| 0.008215 |
| 0.008519 |
| 0.009126 |
| 0.010043 |
| 0.011197 |
| 0.011971 |
| 0.012583 |
| 0.012920 |
| 0.013289 |
| 0.013284 |
| 0.013300 |
| 0.013396 |
| 0.013438 |
| 0.013424 |
| 0.013411 |
| 0.013419 |
| 0.013466 |
| 0.013469 |
| 0.013467 |
| 0.013501 |
| 0.013482 |
| 0.013469 |
| 0.013492 |
| 0.013468 |
| 0.013461 |
| 0.013434 |
| 0.013437 |
| 0.013396 |
| 0.013334 |
| 0.013653 |
| 0.013918 |
| 0.013996 |
| 0.014819 |
| 0.015291 |
| 0.015386 |
| 0.015631 |
| 0.015763 |
| 0.015778 |
| 0.015864 |
| 0.015819 |
| 0.015840 |
| 0.015796 |
| 0.015855 |
| 0.015791 |
| 0.015691 |
| 0.015778 |
| 0.015816 |
| 0.015847 |
| 0.015904 |
| 0.015898 |
| 0.015688 |
| 0.015644 |
| 0.015854 |
| 0.016149 |
| 0.016305 |
| 0.016653 |
| 0.016859 |
| 0.016774 |
| 0.016794 |
| 0.014877 |
| 0.014439 |
| 0.014188 |
| 0.013670 |
| 0.013498 |
| 0.012867 |
| 0.012916 |
| 0.012831 |
| 0.012809 |
| 0.012650 |
| 0.012334 |
| 0.012273 |
| 0.012052 |
| 0.012011 |
| 0.012142 |
| 0.012045 |
| 0.011809 |
| 0.011605 |
| 0.011379 |
| 0.011376 |
| 0.011368 |
| 0.011385 |
| 0.011372 |
| 0.011374 |
| 0.011329 |
| 0.011313 |
| 0.011031 |
| 0.010896 |
| 0.010728 |
| 0.010705 |
| 0.010672 |
| 0.010640 |
| 0.010628 |
| 0.010634 |
| 0.010630 |
| 0.010566 |
| 0.010567 |
| 0.010507 |
| 0.010493 |
| 0.010585 |
| 0.010573 |
| 0.010565 |
| 0.010589 |
| 0.010570 |
| 0.010389 |
| 0.010384 |
| 0.010367 |
| 0.010352 |
| 0.010427 |
| 0.010797 |
| 0.010799 |
| 0.010859 |
| 0.010846 |
| 0.010944 |
| 0.010983 |
| 0.010775 |
| 0.010410 |
| 0.010401 |
| 0.010381 |
| 0.010340 |
| 0.010351 |
| 0.010312 |
| 0.010344 |
| 0.010336 |
| 0.010364 |
| 0.010389 |
| 0.010320 |
| 0.010406 |
| 0.010377 |
| 0.010377 |
| 0.010189 |
| 0.010211 |
| 0.010217 |
| 0.010309 |
| 0.010419 |
| 0.010501 |
| 0.010726 |
| 0.010974 |
| 0.010953 |
| 0.010814 |
| 0.010888 |
| 0.011273 |
| 0.011510 |
| 0.011728 |
| 0.011579 |
| 0.011597 |
| 0.012041 |
| 0.011947 |
| 0.011795 |
| 0.011722 |
| 0.011687 |
| 0.011162 |
| 0.011251 |
| 0.011467 |
| 0.011645 |
| 0.011672 |
| 0.011858 |
| 0.012331 |
| 0.012078 |
| 0.012079 |
| 0.012068 |
| 0.011879 |
| 0.012275 |
| 0.013027 |
| 0.012933 |
| 0.013544 |
| 0.013746 |
| 0.013717 |
| 0.013716 |
| 0.013655 |
| 0.013614 |
| 0.013626 |
| 0.013619 |
| 0.013817 |
| 0.013952 |
| 0.014027 |
| 0.014023 |
| 0.014012 |
| 0.014777 |
| 0.014197 |
| 0.013776 |
| 0.014220 |
| 0.014671 |
| 0.014682 |
| 0.013713 |
| 0.013763 |
| 0.015025 |
| 0.016562 |
| 0.017770 |
| 0.017941 |
| 0.018351 |
| 0.018522 |
| 0.018478 |
| 0.018813 |
| 0.018667 |
| 0.018728 |
| 0.018712 |
| 0.019086 |
| 0.019497 |
| 0.019540 |
| 0.019604 |
| 0.019603 |
| 0.019779 |
| 0.019893 |
| 0.020016 |
| 0.019926 |
| 0.020394 |
| 0.020564 |
| 0.020576 |
| 0.020845 |
| 0.020834 |
| 0.020961 |
| 0.021263 |
| 0.021206 |
| 0.021285 |
| 0.021326 |
| 0.021409 |
| 0.021501 |
| 0.021546 |
| 0.021594 |
| 0.021599 |
| 0.021555 |
| 0.021628 |
| 0.021724 |
| 0.021824 |
| 0.021858 |
| 0.021846 |
| 0.021951 |
| 0.022043 |
| 0.021992 |
| 0.021860 |
| 0.021776 |
| 0.021750 |
| 0.021708 |
| 0.021722 |
| 0.021731 |
| 0.021932 |
| 0.021888 |
| 0.022135 |
| 0.022314 |
| 0.022311 |
| 0.022926 |
| 0.023344 |
| 0.023663 |
| 0.023736 |
| 0.024393 |
| 0.024574 |
| 0.025122 |
| 0.025594 |
| 0.025945 |
| 0.026408 |
| 0.026514 |
| 0.026471 |
| 0.027017 |
| 0.027135 |
| 0.027367 |
| 0.027842 |
| 0.028163 |
| 0.028329 |
| 0.028580 |
| 0.028836 |
| 0.029278 |
| 0.029217 |
| 0.030054 |
| 0.031065 |
| 0.030939 |
| 0.030791 |
| 0.031807 |
| 0.031803 |
| 0.031328 |
| 0.031289 |
| 0.031632 |
| 0.031604 |
| 0.032208 |
| 0.032048 |
| 0.032526 |
| 0.033117 |
| 0.036746 |
| 0.037244 |
| 0.040618 |
| 0.040472 |
| 0.040490 |
| 0.040597 |
| 0.040626 |
| 0.040526 |
| 0.040685 |
| 0.040704 |
| 0.040707 |
| 0.040487 |
| 0.040518 |
| 0.040546 |
| 0.040417 |
| 0.040846 |
| 0.040849 |
| 0.040972 |
| 0.040670 |
| 0.041059 |
| 0.040608 |
| 0.040790 |
| 0.040618 |
| 0.040613 |
| 0.040787 |
| 0.040321 |
| 0.040852 |
| 0.040618 |
| 0.040539 |
| 0.040610 |
| 0.040547 |
| 0.040543 |
| 0.040608 |
| 0.040516 |
| 0.040638 |
| 0.040522 |
| 0.040509 |
| 0.040325 |
| 0.040276 |
| 0.040469 |
| 0.040197 |
| 0.040478 |
| 0.040473 |
| 0.040235 |
| 0.040297 |
| 0.040272 |
| 0.040104 |
| 0.040052 |
| 0.040092 |
| 0.039792 |
| 0.040657 |
| 0.039933 |
| 0.040613 |
| 0.040316 |
| 0.039816 |
| 0.040497 |
| 0.039986 |
| 0.040331 |
| 0.040379 |
| 0.040255 |
| 0.039942 |
| 0.039900 |
| 0.038823 |
| 0.039193 |
| 0.039131 |
| 0.038848 |
| 0.039160 |
| 0.039324 |
| 0.039630 |
| 0.039682 |
| 0.039660 |
| 0.039835 |
| 0.039538 |
| 0.039697 |
| 0.039931 |
| 0.039671 |
| 0.039329 |
| 0.039716 |
| 0.039435 |
| 0.040427 |
| 0.038914 |
| 0.039225 |
| 0.039232 |
| 0.038778 |
| 0.039256 |
| 0.038813 |
| 0.039236 |
| 0.038917 |
| 0.039102 |
| 0.039438 |
| 0.038744 |
| 0.039751 |
| 0.039618 |
| 0.040172 |
| 0.039994 |
| 0.040921 |
| 0.040368 |
| 0.040646 |
| 0.040606 |
| 0.040231 |
| 0.041150 |
| 0.040856 |
| 0.040480 |
| 0.041042 |
| 0.040502 |
| 0.044611 |
| 0.047090 |
| 0.047170 |
| 0.046567 |
| 0.047133 |
| 0.047045 |
| 0.047113 |
| 0.046967 |
| 0.047210 |
| 0.047218 |
| 0.046807 |
| 0.046515 |
| 0.046782 |
| 0.046964 |
| 0.046863 |
| 0.046823 |
| 0.046861 |
| 0.049964 |
| 0.050485 |
| 0.050483 |
| 0.050212 |
| 0.050438 |
| 0.050264 |
| 0.050376 |
| 0.050419 |
| 0.050778 |
| 0.051185 |
| 0.051789 |
| 0.052514 |
| 0.053045 |
| 0.053717 |
| 0.057556 |
| 0.057498 |
| 0.057645 |
| 0.057901 |
| 0.057832 |
| 0.058096 |
| 0.057957 |
| 0.058104 |
| 0.058271 |
| 0.058423 |
| 0.058993 |
| 0.059072 |
| 0.059321 |
| 0.059556 |
| 0.059700 |
| 0.059852 |
| 0.060469 |
| 0.060415 |
| 0.060904 |
| 0.061131 |
| 0.061333 |
| 0.061598 |
| 0.061724 |
| 0.062262 |
| 0.062185 |
| 0.062265 |
| 0.062316 |
| 0.062709 |
| 0.062909 |
| 0.063024 |
| 0.063645 |
| 0.063968 |
| 0.063974 |
| 0.064221 |
| 0.064187 |
| 0.064376 |
| 0.064622 |
| 0.064630 |
| 0.064790 |
| 0.065129 |
| 0.065078 |
| 0.064888 |
| 0.064797 |
| 0.064544 |
| 0.064910 |
| 0.065445 |
| 0.065556 |
| 0.065306 |
| 0.065137 |
| 0.065622 |
| 0.065598 |
| 0.065510 |
| 0.065646 |
| 0.065614 |
| 0.065925 |
| 0.065542 |
| 0.065753 |
| 0.065942 |
| 0.066033 |
| 0.066230 |
| 0.065778 |
| 0.065672 |
| 0.065375 |
| 0.065346 |
| 0.065307 |
| 0.065425 |
| 0.065436 |
| 0.065646 |
| 0.065645 |
| 0.065582 |
| 0.065592 |
| 0.065593 |
| 0.065623 |
| 0.065212 |
| 0.065435 |
| 0.065745 |
| 0.065627 |
| 0.065600 |
| 0.065589 |
| 0.065594 |
| 0.065725 |
| 0.065693 |
| 0.066066 |
| 0.065808 |
| 0.065867 |
| 0.065725 |
| 0.065762 |
| 0.065778 |
| 0.065776 |
| 0.066268 |
| 0.066339 |
| 0.066173 |
| 0.066913 |
| 0.066613 |
| 0.066576 |
| 0.066534 |
| 0.066389 |
| 0.066915 |
| 0.066781 |
| 0.066391 |
| 0.066566 |
| 0.066566 |
| 0.066717 |
| 0.066562 |
| 0.066656 |
| 0.066583 |
| 0.066767 |
| 0.066687 |
| 0.066814 |
| 0.066871 |
| 0.066749 |
| 0.066810 |
| 0.066796 |
| 0.066829 |
| 0.066805 |
| 0.067265 |
| 0.066818 |
| 0.066839 |
| 0.066552 |
| 0.067046 |
| 0.066635 |
| 0.066599 |
| 0.066753 |
| 0.066611 |
| 0.066851 |
| 0.066589 |
| 0.066424 |
| 0.066748 |
| 0.066842 |
| 0.066663 |
| 0.066679 |
| 0.066732 |
| 0.066738 |
| 0.066968 |
| 0.066912 |
| 0.066921 |
| 0.067003 |
| 0.067114 |
| 0.067148 |
| 0.067002 |
| 0.067315 |
| 0.066961 |
| 0.067115 |
| 0.067158 |
| 0.066603 |
| 0.067244 |
| 0.067000 |
| 0.067062 |
| 0.066904 |
| 0.067158 |
| 0.067173 |
| 0.064511 |
| 0.065248 |
| 0.065717 |
| 0.066439 |
| 0.066438 |
| 0.066294 |
| 0.066399 |
| 0.066467 |
| 0.066373 |
| 0.066631 |
| 0.066430 |
| 0.066452 |
| 0.066631 |
| 0.066629 |
| 0.066496 |
| 0.066560 |
| 0.066461 |
| 0.066467 |
| 0.066527 |
| 0.066441 |
| 0.066681 |
| 0.066394 |
| 0.066625 |
| 0.066464 |
| 0.066409 |
| 0.066486 |
| 0.066594 |
| 0.066619 |
| 0.066818 |
| 0.066806 |
| 0.066686 |
| 0.066744 |
| 0.066744 |
| 0.066659 |
| 0.066665 |
| 0.066609 |
| 0.066630 |
| 0.066658 |
| 0.066655 |
| 0.066695 |
| 0.066810 |
| 0.066948 |
| 0.067007 |
| 0.066937 |
| 0.067541 |
| 0.067707 |
| 0.067765 |
| 0.067796 |
| 0.067518 |
| 0.067795 |
| 0.067951 |
| 0.067977 |
| 0.067886 |
| 0.067852 |
| 0.067824 |
| 0.067822 |
| 0.067972 |
| 0.067976 |
| 0.067833 |
| 0.067978 |
| 0.067924 |
| 0.067692 |
| 0.067915 |
| 0.067921 |
| 0.067871 |
| 0.068006 |
| 0.068028 |
| 0.068005 |
| 0.067860 |
| 0.067687 |
| 0.067739 |
| 0.067879 |
| 0.067768 |
| 0.067763 |
| 0.067935 |
| 0.067761 |
| 0.067942 |
| 0.067992 |
| 0.068174 |
| 0.068193 |
| 0.068310 |
| 0.068444 |
| 0.068527 |
| 0.068369 |
| 0.068555 |
| 0.068560 |
| 0.068518 |
| 0.068559 |
| 0.068552 |
| 0.068582 |
| 0.068585 |
| 0.068014 |
| 0.068552 |
| 0.068682 |
| 0.068910 |
| 0.069259 |
| 0.069654 |
| 0.070167 |
| 0.069340 |
| 0.068191 |
| 0.068228 |
| 0.068119 |
| 0.068337 |
| 0.068167 |
| 0.068336 |
| 0.068371 |
| 0.068177 |
| 0.068306 |
| 0.068227 |
| 0.068295 |
| 0.068222 |
| 0.068221 |
| 0.067744 |
| 0.067596 |
| 0.065593 |
| 0.067163 |
| 0.067155 |
| 0.067608 |
| 0.068378 |
| 0.068112 |
| 0.069101 |
| 0.069500 |
| 0.070613 |
| 0.070084 |
| 0.069381 |
| 0.068982 |
| 0.069353 |
| 0.070185 |
| 0.070727 |
| 0.069776 |
| 0.070284 |
| 0.070402 |
| 0.070819 |
| 0.070413 |
| 0.070690 |
| 0.070727 |
| 0.072025 |
| 0.071182 |
| 0.071933 |
| 0.072520 |
| 0.074531 |
| 0.073651 |
| 0.073616 |
| 0.072936 |
| 0.082873 |
| 0.079885 |
| 0.079886 |
| 0.079884 |
| 0.080086 |
| 0.080720 |
| 0.080330 |
| 0.080086 |
| 0.079886 |
| 0.081029 |
| 0.079885 |
| 0.079885 |
| 0.079884 |
| 0.079879 |
| 0.079883 |
| 0.080001 |
| 0.079879 |
| 0.079884 |
| 0.079885 |
| 0.079942 |
| 0.079885 |
| 0.079884 |
| 0.079878 |
| 0.080387 |
| 0.080387 |
| 0.080640 |
| 0.082395 |
| 0.082271 |
| 0.082384 |
| 0.081966 |
| 0.082626 |
| 0.082614 |
| 0.082625 |
| 0.083296 |
| 0.083291 |
| 0.083221 |
| 0.083254 |
| 0.083310 |
| 0.083564 |
| 0.083540 |
| 0.081599 |
| 0.083256 |
| 0.083116 |
| 0.083396 |
| 0.083447 |
| 0.083384 |
| 0.082538 |
| 0.082524 |
| 0.082569 |
| 0.082565 |
| 0.082559 |
| 0.082567 |
| 0.082531 |
| 0.082294 |
| 0.082340 |
| 0.082525 |
| 0.082281 |
| 0.082532 |
| 0.082549 |
| 0.082318 |
| 0.082232 |
| 0.081823 |
| 0.082392 |
| 0.082152 |
| 0.082396 |
| 0.082402 |
| 0.082365 |
| 0.082360 |
| 0.082427 |
| 0.082656 |
| 0.083557 |
| 0.083552 |
| 0.083510 |
| 0.083570 |
| 0.083552 |
| 0.083556 |
| 0.083536 |
| 0.083519 |
| 0.083501 |
| 0.081413 |
| 0.081412 |
| 0.081412 |
| 0.081412 |
| 0.081412 |
| 0.081412 |
| 0.081412 |
| 0.081412 |
| 0.081413 |
| 0.083185 |
| 0.083518 |
| 0.083526 |
| 0.083526 |
| 0.083530 |
| 0.083548 |
| 0.083549 |
| 0.083548 |
| 0.083553 |
| 0.083319 |
| 0.083348 |
| 0.083348 |
| 0.083349 |