History of daily rates AOA /SRD since Friday, 11 April 2008.
The maximum was reached on
1 Angolan kwanza = 0.07438 Surinamese dollar
the minimum on
1 Angolan kwanza = 0.01189 Surinamese dollar
Price history of SRD / AOA
Date | AOA/SRD |
| 0.03838 |
| 0.03888 |
| 0.03962 |
| 0.04068 |
| 0.04127 |
| 0.04178 |
| 0.04164 |
| 0.04206 |
| 0.04187 |
| 0.04217 |
| 0.04240 |
| 0.04246 |
| 0.04252 |
| 0.04364 |
| 0.04378 |
| 0.04394 |
| 0.04420 |
| 0.04389 |
| 0.04447 |
| 0.04409 |
| 0.04428 |
| 0.04448 |
| 0.04522 |
| 0.04513 |
| 0.04531 |
| 0.04570 |
| 0.04596 |
| 0.04591 |
| 0.04586 |
| 0.04579 |
| 0.04588 |
| 0.04599 |
| 0.04609 |
| 0.04615 |
| 0.04612 |
| 0.04603 |
| 0.04653 |
| 0.04678 |
| 0.04640 |
| 0.04631 |
| 0.04631 |
| 0.04657 |
| 0.04676 |
| 0.04650 |
| 0.04580 |
| 0.04583 |
| 0.04495 |
| 0.04721 |
| 0.05069 |
| 0.05566 |
| 0.06177 |
| 0.06577 |
| 0.06915 |
| 0.07073 |
| 0.07369 |
| 0.07307 |
| 0.07323 |
| 0.07298 |
| 0.06716 |
| 0.06647 |
| 0.06697 |
| 0.06598 |
| 0.06415 |
| 0.06414 |
| 0.06356 |
| 0.06395 |
| 0.06288 |
| 0.06313 |
| 0.06279 |
| 0.06281 |
| 0.06285 |
| 0.06260 |
| 0.06327 |
| 0.06159 |
| 0.06042 |
| 0.06054 |
| 0.06083 |
| 0.06009 |
| 0.06263 |
| 0.06429 |
| 0.06264 |
| 0.06614 |
| 0.06369 |
| 0.06499 |
| 0.06251 |
| 0.06027 |
| 0.05780 |
| 0.05701 |
| 0.05649 |
| 0.05491 |
| 0.05624 |
| 0.05521 |
| 0.05270 |
| 0.05230 |
| 0.05228 |
| 0.05186 |
| 0.05052 |
| 0.05022 |
| 0.05049 |
| 0.05023 |
| 0.05050 |
| 0.05130 |
| 0.05188 |
| 0.05141 |
| 0.05130 |
| 0.04542 |
| 0.04385 |
| 0.04331 |
| 0.04119 |
| 0.04116 |
| 0.03847 |
| 0.03952 |
| 0.03946 |
| 0.03982 |
| 0.03964 |
| 0.03862 |
| 0.03810 |
| 0.03441 |
| 0.03802 |
| 0.03852 |
| 0.03816 |
| 0.03743 |
| 0.03677 |
| 0.03606 |
| 0.03600 |
| 0.03602 |
| 0.03597 |
| 0.03586 |
| 0.03579 |
| 0.03574 |
| 0.03536 |
| 0.03480 |
| 0.03425 |
| 0.03376 |
| 0.03356 |
| 0.03364 |
| 0.03364 |
| 0.03359 |
| 0.03353 |
| 0.03325 |
| 0.03321 |
| 0.03267 |
| 0.03241 |
| 0.03222 |
| 0.03336 |
| 0.03274 |
| 0.02205 |
| 0.02205 |
| 0.02200 |
| 0.02164 |
| 0.02163 |
| 0.02163 |
| 0.02156 |
| 0.02173 |
| 0.02253 |
| 0.02255 |
| 0.02260 |
| 0.02260 |
| 0.02283 |
| 0.02289 |
| 0.02247 |
| 0.02172 |
| 0.02168 |
| 0.02166 |
| 0.02157 |
| 0.02155 |
| 0.02153 |
| 0.02153 |
| 0.02165 |
| 0.02160 |
| 0.02163 |
| 0.02153 |
| 0.02166 |
| 0.02162 |
| 0.02163 |
| 0.02124 |
| 0.02128 |
| 0.02126 |
| 0.02150 |
| 0.02173 |
| 0.02197 |
| 0.02237 |
| 0.02286 |
| 0.01205 |
| 0.01192 |
| 0.01199 |
| 0.01242 |
| 0.01266 |
| 0.01294 |
| 0.01277 |
| 0.01280 |
| 0.01328 |
| 0.01319 |
| 0.01301 |
| 0.01294 |
| 0.01288 |
| 0.01230 |
| 0.01243 |
| 0.01263 |
| 0.01286 |
| 0.01287 |
| 0.01302 |
| 0.01360 |
| 0.01333 |
| 0.01332 |
| 0.01332 |
| 0.01323 |
| 0.01355 |
| 0.01438 |
| 0.01438 |
| 0.01497 |
| 0.01516 |
| 0.01514 |
| 0.01513 |
| 0.01507 |
| 0.01503 |
| 0.01504 |
| 0.01502 |
| 0.01524 |
| 0.01540 |
| 0.01547 |
| 0.01547 |
| 0.01547 |
| 0.01625 |
| 0.01566 |
| 0.01520 |
| 0.01570 |
| 0.01617 |
| 0.01617 |
| 0.01509 |
| 0.01520 |
| 0.01655 |
| 0.01822 |
| 0.01957 |
| 0.01973 |
| 0.02020 |
| 0.02039 |
| 0.02039 |
| 0.02060 |
| 0.02060 |
| 0.02060 |
| 0.02060 |
| 0.02103 |
| 0.02145 |
| 0.02152 |
| 0.02156 |
| 0.02159 |
| 0.02169 |
| 0.02192 |
| 0.02200 |
| 0.02200 |
| 0.02246 |
| 0.02260 |
| 0.02268 |
| 0.02294 |
| 0.02294 |
| 0.02308 |
| 0.02338 |
| 0.02335 |
| 0.02341 |
| 0.02348 |
| 0.02351 |
| 0.02363 |
| 0.02370 |
| 0.02374 |
| 0.02374 |
| 0.02371 |
| 0.02382 |
| 0.02388 |
| 0.02400 |
| 0.02404 |
| 0.02404 |
| 0.02412 |
| 0.02417 |
| 0.02418 |
| 0.02419 |
| 0.02411 |
| 0.02404 |
| 0.02402 |
| 0.02404 |
| 0.02406 |
| 0.02426 |
| 0.02422 |
| 0.02449 |
| 0.02468 |
| 0.02468 |
| 0.02516 |
| 0.02580 |
| 0.02617 |
| 0.02623 |
| 0.02695 |
| 0.02723 |
| 0.02781 |
| 0.02832 |
| 0.02871 |
| 0.02925 |
| 0.02939 |
| 0.02930 |
| 0.02993 |
| 0.03008 |
| 0.03036 |
| 0.03085 |
| 0.03122 |
| 0.03132 |
| 0.03165 |
| 0.03194 |
| 0.03246 |
| 0.03242 |
| 0.03305 |
| 0.03417 |
| 0.03434 |
| 0.03431 |
| 0.03481 |
| 0.03491 |
| 0.03483 |
| 0.03472 |
| 0.03510 |
| 0.03506 |
| 0.03574 |
| 0.03550 |
| 0.03606 |
| 0.03676 |
| 0.04051 |
| 0.04103 |
| 0.04495 |
| 0.04495 |
| 0.04495 |
| 0.04495 |
| 0.04495 |
| 0.04489 |
| 0.04489 |
| 0.04489 |
| 0.04489 |
| 0.04489 |
| 0.04489 |
| 0.04489 |
| 0.04489 |
| 0.04489 |
| 0.04483 |
| 0.04483 |
| 0.04483 |
| 0.04483 |
| 0.04483 |
| 0.04483 |
| 0.04483 |
| 0.04483 |
| 0.04483 |
| 0.04495 |
| 0.04495 |
| 0.04507 |
| 0.04513 |
| 0.04519 |
| 0.04531 |
| 0.04531 |
| 0.04531 |
| 0.04531 |
| 0.04543 |
| 0.04543 |
| 0.04502 |
| 0.04493 |
| 0.04495 |
| 0.04517 |
| 0.04480 |
| 0.04525 |
| 0.04524 |
| 0.04485 |
| 0.04498 |
| 0.04488 |
| 0.04477 |
| 0.04470 |
| 0.04475 |
| 0.04442 |
| 0.04532 |
| 0.04431 |
| 0.04497 |
| 0.04452 |
| 0.04404 |
| 0.04454 |
| 0.04379 |
| 0.04399 |
| 0.04411 |
| 0.04385 |
| 0.04309 |
| 0.04305 |
| 0.04177 |
| 0.04177 |
| 0.04071 |
| 0.04031 |
| 0.04150 |
| 0.04344 |
| 0.04502 |
| 0.04579 |
| 0.04517 |
| 0.04411 |
| 0.04166 |
| 0.04373 |
| 0.04267 |
| 0.04251 |
| 0.04202 |
| 0.04185 |
| 0.04197 |
| 0.04258 |
| 0.04232 |
| 0.04251 |
| 0.04222 |
| 0.03877 |
| 0.03893 |
| 0.03746 |
| 0.03664 |
| 0.03601 |
| 0.03338 |
| 0.03352 |
| 0.03348 |
| 0.03448 |
| 0.03212 |
| 0.02932 |
| 0.02473 |
| 0.02513 |
| 0.02499 |
| 0.02522 |
| 0.02515 |
| 0.02500 |
| 0.02565 |
| 0.02539 |
| 0.02536 |
| 0.02567 |
| 0.02545 |
| 0.02798 |
| 0.02953 |
| 0.02924 |
| 0.02908 |
| 0.02931 |
| 0.02782 |
| 0.02818 |
| 0.02595 |
| 0.02428 |
| 0.02426 |
| 0.02430 |
| 0.02414 |
| 0.02430 |
| 0.02432 |
| 0.02431 |
| 0.02436 |
| 0.02428 |
| 0.02586 |
| 0.02612 |
| 0.02612 |
| 0.02607 |
| 0.02608 |
| 0.02608 |
| 0.02607 |
| 0.02611 |
| 0.02615 |
| 0.02638 |
| 0.02668 |
| 0.02703 |
| 0.02741 |
| 0.02776 |
| 0.02976 |
| 0.03005 |
| 0.03015 |
| 0.03025 |
| 0.03028 |
| 0.03011 |
| 0.03006 |
| 0.03008 |
| 0.03054 |
| 0.03027 |
| 0.03041 |
| 0.03102 |
| 0.03075 |
| 0.03080 |
| 0.03085 |
| 0.03099 |
| 0.03125 |
| 0.03177 |
| 0.03201 |
| 0.03166 |
| 0.03179 |
| 0.03229 |
| 0.03190 |
| 0.03208 |
| 0.03224 |
| 0.03221 |
| 0.03228 |
| 0.03247 |
| 0.03260 |
| 0.03266 |
| 0.03322 |
| 0.03331 |
| 0.03343 |
| 0.03352 |
| 0.03357 |
| 0.03367 |
| 0.03367 |
| 0.03339 |
| 0.03360 |
| 0.03365 |
| 0.03411 |
| 0.03368 |
| 0.03405 |
| 0.03405 |
| 0.03358 |
| 0.03412 |
| 0.03421 |
| 0.03404 |
| 0.03397 |
| 0.03395 |
| 0.03388 |
| 0.03388 |
| 0.03388 |
| 0.03380 |
| 0.03388 |
| 0.03379 |
| 0.03387 |
| 0.03324 |
| 0.03357 |
| 0.03346 |
| 0.03340 |
| 0.03349 |
| 0.03360 |
| 0.03364 |
| 0.03364 |
| 0.03368 |
| 0.03364 |
| 0.03364 |
| 0.03364 |
| 0.03364 |
| 0.03368 |
| 0.03368 |
| 0.03368 |
| 0.03354 |
| 0.03355 |
| 0.03364 |
| 0.03368 |
| 0.03366 |
| 0.03370 |
| 0.03363 |
| 0.03373 |
| 0.03373 |
| 0.03386 |
| 0.03373 |
| 0.03374 |
| 0.03369 |
| 0.03371 |
| 0.03366 |
| 0.03369 |
| 0.03394 |
| 0.03395 |
| 0.03395 |
| 0.03430 |
| 0.03415 |
| 0.03409 |
| 0.03408 |
| 0.03404 |
| 0.03408 |
| 0.03403 |
| 0.03402 |
| 0.03405 |
| 0.03400 |
| 0.03402 |
| 0.03403 |
| 0.03404 |
| 0.03405 |
| 0.03406 |
| 0.03414 |
| 0.03409 |
| 0.03416 |
| 0.03417 |
| 0.03411 |
| 0.03411 |
| 0.03419 |
| 0.03412 |
| 0.03419 |
| 0.03419 |
| 0.03425 |
| 0.03413 |
| 0.03413 |
| 0.03420 |
| 0.03413 |
| 0.03414 |
| 0.03422 |
| 0.03416 |
| 0.03423 |
| 0.03417 |
| 0.03425 |
| 0.03418 |
| 0.03425 |
| 0.03426 |
| 0.03421 |
| 0.03433 |
| 0.03428 |
| 0.03424 |
| 0.03431 |
| 0.03437 |
| 0.03432 |
| 0.03438 |
| 0.03438 |
| 0.03445 |
| 0.03446 |
| 0.03433 |
| 0.03446 |
| 0.03429 |
| 0.03447 |
| 0.03434 |
| 0.03433 |
| 0.03442 |
| 0.03447 |
| 0.03447 |
| 0.03311 |
| 0.03351 |
| 0.03398 |
| 0.03428 |
| 0.03445 |
| 0.03439 |
| 0.03433 |
| 0.03433 |
| 0.03439 |
| 0.03446 |
| 0.03427 |
| 0.03446 |
| 0.03440 |
| 0.03433 |
| 0.03427 |
| 0.03447 |
| 0.03427 |
| 0.03441 |
| 0.03435 |
| 0.03434 |
| 0.03441 |
| 0.03447 |
| 0.03442 |
| 0.03428 |
| 0.03441 |
| 0.03441 |
| 0.03435 |
| 0.03451 |
| 0.03442 |
| 0.03442 |
| 0.03441 |
| 0.03454 |
| 0.03422 |
| 0.03422 |
| 0.03424 |
| 0.03424 |
| 0.03424 |
| 0.03451 |
| 0.03426 |
| 0.03453 |
| 0.03460 |
| 0.03441 |
| 0.03470 |
| 0.03465 |
| 0.03498 |
| 0.03478 |
| 0.03516 |
| 0.03517 |
| 0.03491 |
| 0.03517 |
| 0.03518 |
| 0.03492 |
| 0.03517 |
| 0.03492 |
| 0.03492 |
| 0.03493 |
| 0.03492 |
| 0.03520 |
| 0.03494 |
| 0.03493 |
| 0.03493 |
| 0.03511 |
| 0.03493 |
| 0.03520 |
| 0.03520 |
| 0.03493 |
| 0.03515 |
| 0.03493 |
| 0.03521 |
| 0.03523 |
| 0.03520 |
| 0.03519 |
| 0.03523 |
| 0.03514 |
| 0.03523 |
| 0.03514 |
| 0.03523 |
| 0.02918 |
| 0.02925 |
| 0.02932 |
| 0.02934 |
| 0.02940 |
| 0.02943 |
| 0.02942 |
| 0.02944 |
| 0.02944 |
| 0.02943 |
| 0.02950 |
| 0.02944 |
| 0.02951 |
| 0.02951 |
| 0.02961 |
| 0.02949 |
| 0.02949 |
| 0.02964 |
| 0.02980 |
| 0.03002 |
| 0.03018 |
| 0.02988 |
| 0.02941 |
| 0.02935 |
| 0.02940 |
| 0.02940 |
| 0.02933 |
| 0.02940 |
| 0.02936 |
| 0.02940 |
| 0.02936 |
| 0.02940 |
| 0.02943 |
| 0.02940 |
| 0.02934 |
| 0.02919 |
| 0.03166 |
| 0.02936 |
| 0.02936 |
| 0.02956 |
| 0.02956 |
| 0.02956 |
| 0.02923 |
| 0.03038 |
| 0.03000 |
| 0.03048 |
| 0.03038 |
| 0.03038 |
| 0.02992 |
| 0.03008 |
| 0.03017 |
| 0.03040 |
| 0.03000 |
| 0.03016 |
| 0.03021 |
| 0.03045 |
| 0.03089 |
| 0.03058 |
| 0.03067 |
| 0.03104 |
| 0.03087 |
| 0.03120 |
| 0.03145 |
| 0.03219 |
| 0.03217 |
| 0.03215 |
| 0.03180 |
| 0.03613 |
| 0.03483 |
| 0.03483 |
| 0.03528 |
| 0.03492 |
| 0.03520 |
| 0.03510 |
| 0.03492 |
| 0.03490 |
| 0.03533 |
| 0.03483 |
| 0.03528 |
| 0.03528 |
| 0.03528 |
| 0.03528 |
| 0.03533 |
| 0.03528 |
| 0.03528 |
| 0.03528 |
| 0.03532 |
| 0.03528 |
| 0.03528 |
| 0.03528 |
| 0.03537 |
| 0.03537 |
| 0.03549 |
| 0.03625 |
| 0.03622 |
| 0.03626 |
| 0.03627 |
| 0.03624 |
| 0.03626 |
| 0.03626 |
| 0.03653 |
| 0.03653 |
| 0.03654 |
| 0.03667 |
| 0.03655 |
| 0.03661 |
| 0.03658 |
| 0.03650 |
| 0.03644 |
| 0.03608 |
| 0.03670 |
| 0.03672 |
| 0.03709 |
| 0.03680 |
| 0.03610 |
| 0.03606 |
| 0.03668 |
| 0.03670 |
| 0.03669 |
| 0.03670 |
| 0.03622 |
| 0.03659 |
| 0.03669 |
| 0.03659 |
| 0.03670 |
| 0.03669 |
| 0.03619 |
| 0.03655 |
| 0.03659 |
| 0.03670 |
| 0.03659 |
| 0.03670 |
| 0.03744 |
| 0.03742 |
| 0.03669 |
| 0.03671 |
| 0.03667 |
| 0.03669 |
| 0.03670 |
| 0.03741 |
| 0.03743 |
| 0.03670 |
| 0.03670 |
| 0.03670 |
| 0.03669 |
| 0.03741 |