History of daily rates AOA /SBD since Friday, 9 November 2007.
The maximum was reached on
1 Angolan kwanza = 0.110449 Solomon Islands dollar
the minimum on
1 Angolan kwanza = 0.009990 Solomon Islands dollar
Price history of SBD / AOA
Date | AOA/SBD |
| 0.010010 |
| 0.010162 |
| 0.010173 |
| 0.010154 |
| 0.010153 |
| 0.010161 |
| 0.010114 |
| 0.010158 |
| 0.010102 |
| 0.010156 |
| 0.010115 |
| 0.010230 |
| 0.010179 |
| 0.010181 |
| 0.010193 |
| 0.010136 |
| 0.010120 |
| 0.010088 |
| 0.010167 |
| 0.010179 |
| 0.010153 |
| 0.010162 |
| 0.010226 |
| 0.010179 |
| 0.010214 |
| 0.010225 |
| 0.010197 |
| 0.010127 |
| 0.010118 |
| 0.010162 |
| 0.010147 |
| 0.010198 |
| 0.010263 |
| 0.010144 |
| 0.010115 |
| 0.010116 |
| 0.010166 |
| 0.010145 |
| 0.010145 |
| 0.010099 |
| 0.010132 |
| 0.010146 |
| 0.010108 |
| 0.010134 |
| 0.010158 |
| 0.010145 |
| 0.010123 |
| 0.010447 |
| 0.011222 |
| 0.012368 |
| 0.013803 |
| 0.014695 |
| 0.015450 |
| 0.015858 |
| 0.016329 |
| 0.016259 |
| 0.016272 |
| 0.016303 |
| 0.016214 |
| 0.016375 |
| 0.016266 |
| 0.016342 |
| 0.016282 |
| 0.016340 |
| 0.016290 |
| 0.016391 |
| 0.016474 |
| 0.016459 |
| 0.016437 |
| 0.016394 |
| 0.016281 |
| 0.016245 |
| 0.016279 |
| 0.016220 |
| 0.016161 |
| 0.016542 |
| 0.016854 |
| 0.016921 |
| 0.017962 |
| 0.018403 |
| 0.018496 |
| 0.018774 |
| 0.018960 |
| 0.019032 |
| 0.019143 |
| 0.019167 |
| 0.019221 |
| 0.019149 |
| 0.019232 |
| 0.019181 |
| 0.018972 |
| 0.018903 |
| 0.018975 |
| 0.018957 |
| 0.019082 |
| 0.019083 |
| 0.018799 |
| 0.018650 |
| 0.018955 |
| 0.019372 |
| 0.019512 |
| 0.019844 |
| 0.020036 |
| 0.019826 |
| 0.019826 |
| 0.017650 |
| 0.017127 |
| 0.016950 |
| 0.016272 |
| 0.016066 |
| 0.015312 |
| 0.015504 |
| 0.015329 |
| 0.015238 |
| 0.015013 |
| 0.014687 |
| 0.014593 |
| 0.014365 |
| 0.014307 |
| 0.014463 |
| 0.014299 |
| 0.014019 |
| 0.013758 |
| 0.013478 |
| 0.013460 |
| 0.013443 |
| 0.013443 |
| 0.013487 |
| 0.013488 |
| 0.013469 |
| 0.013422 |
| 0.013079 |
| 0.012905 |
| 0.012735 |
| 0.012703 |
| 0.012649 |
| 0.012622 |
| 0.012620 |
| 0.012614 |
| 0.012605 |
| 0.012506 |
| 0.012506 |
| 0.012448 |
| 0.012386 |
| 0.012456 |
| 0.012446 |
| 0.012436 |
| 0.012412 |
| 0.012383 |
| 0.012208 |
| 0.012203 |
| 0.012173 |
| 0.012163 |
| 0.012265 |
| 0.012701 |
| 0.012723 |
| 0.012756 |
| 0.012726 |
| 0.012765 |
| 0.012911 |
| 0.012717 |
| 0.012276 |
| 0.012234 |
| 0.012296 |
| 0.012224 |
| 0.012184 |
| 0.012131 |
| 0.012170 |
| 0.012306 |
| 0.012212 |
| 0.012276 |
| 0.012223 |
| 0.012342 |
| 0.012319 |
| 0.012229 |
| 0.012157 |
| 0.012181 |
| 0.012139 |
| 0.012290 |
| 0.012406 |
| 0.012627 |
| 0.012903 |
| 0.013163 |
| 0.013173 |
| 0.013058 |
| 0.013267 |
| 0.013760 |
| 0.014034 |
| 0.014328 |
| 0.014125 |
| 0.014127 |
| 0.014740 |
| 0.014777 |
| 0.014566 |
| 0.014439 |
| 0.014397 |
| 0.013743 |
| 0.013891 |
| 0.014122 |
| 0.014398 |
| 0.014449 |
| 0.014562 |
| 0.015202 |
| 0.014782 |
| 0.014885 |
| 0.014813 |
| 0.014714 |
| 0.015137 |
| 0.015995 |
| 0.015923 |
| 0.016585 |
| 0.016794 |
| 0.016742 |
| 0.016771 |
| 0.016644 |
| 0.016657 |
| 0.016676 |
| 0.016717 |
| 0.017033 |
| 0.017006 |
| 0.017220 |
| 0.017177 |
| 0.017217 |
| 0.018014 |
| 0.017368 |
| 0.016926 |
| 0.017401 |
| 0.017998 |
| 0.017930 |
| 0.016702 |
| 0.016822 |
| 0.018402 |
| 0.020209 |
| 0.021539 |
| 0.021850 |
| 0.022416 |
| 0.022726 |
| 0.022532 |
| 0.022494 |
| 0.022711 |
| 0.022422 |
| 0.022710 |
| 0.023194 |
| 0.023669 |
| 0.023867 |
| 0.023833 |
| 0.023749 |
| 0.023930 |
| 0.024181 |
| 0.024273 |
| 0.024206 |
| 0.024712 |
| 0.024877 |
| 0.024951 |
| 0.025141 |
| 0.025141 |
| 0.025258 |
| 0.025406 |
| 0.025540 |
| 0.025664 |
| 0.025199 |
| 0.025653 |
| 0.025837 |
| 0.025873 |
| 0.025870 |
| 0.025949 |
| 0.025953 |
| 0.025738 |
| 0.025632 |
| 0.026018 |
| 0.026024 |
| 0.025863 |
| 0.025982 |
| 0.026692 |
| 0.026457 |
| 0.026159 |
| 0.025697 |
| 0.025752 |
| 0.025731 |
| 0.025800 |
| 0.025857 |
| 0.026000 |
| 0.026033 |
| 0.026078 |
| 0.026278 |
| 0.026271 |
| 0.026619 |
| 0.027292 |
| 0.027687 |
| 0.027750 |
| 0.028509 |
| 0.028802 |
| 0.029416 |
| 0.029956 |
| 0.030366 |
| 0.031035 |
| 0.031080 |
| 0.030909 |
| 0.031937 |
| 0.032013 |
| 0.032039 |
| 0.032676 |
| 0.033059 |
| 0.033035 |
| 0.033430 |
| 0.033569 |
| 0.033982 |
| 0.033776 |
| 0.034450 |
| 0.035457 |
| 0.035813 |
| 0.035792 |
| 0.036258 |
| 0.036285 |
| 0.036161 |
| 0.036019 |
| 0.036649 |
| 0.036547 |
| 0.037177 |
| 0.036783 |
| 0.037405 |
| 0.038194 |
| 0.041938 |
| 0.042761 |
| 0.047104 |
| 0.046783 |
| 0.046854 |
| 0.046826 |
| 0.046862 |
| 0.047089 |
| 0.047470 |
| 0.047197 |
| 0.046967 |
| 0.047059 |
| 0.047059 |
| 0.046967 |
| 0.046999 |
| 0.047091 |
| 0.047293 |
| 0.046815 |
| 0.047150 |
| 0.046744 |
| 0.046630 |
| 0.046944 |
| 0.046736 |
| 0.046710 |
| 0.046164 |
| 0.046875 |
| 0.046738 |
| 0.047512 |
| 0.047437 |
| 0.047447 |
| 0.047625 |
| 0.047252 |
| 0.047579 |
| 0.047448 |
| 0.047532 |
| 0.047635 |
| 0.047185 |
| 0.047194 |
| 0.046901 |
| 0.047193 |
| 0.046782 |
| 0.046835 |
| 0.046862 |
| 0.046486 |
| 0.046543 |
| 0.046468 |
| 0.046453 |
| 0.046241 |
| 0.046283 |
| 0.046313 |
| 0.047151 |
| 0.046545 |
| 0.047339 |
| 0.047217 |
| 0.046756 |
| 0.048032 |
| 0.047068 |
| 0.046527 |
| 0.047830 |
| 0.047292 |
| 0.047442 |
| 0.047221 |
| 0.045272 |
| 0.045922 |
| 0.046081 |
| 0.045612 |
| 0.045772 |
| 0.046303 |
| 0.046182 |
| 0.046500 |
| 0.046633 |
| 0.046602 |
| 0.046396 |
| 0.046542 |
| 0.046722 |
| 0.046155 |
| 0.046164 |
| 0.046442 |
| 0.046631 |
| 0.047549 |
| 0.046705 |
| 0.047067 |
| 0.046982 |
| 0.046597 |
| 0.046824 |
| 0.046461 |
| 0.046743 |
| 0.046497 |
| 0.046931 |
| 0.047259 |
| 0.047645 |
| 0.048470 |
| 0.048025 |
| 0.049177 |
| 0.048862 |
| 0.049955 |
| 0.049782 |
| 0.051189 |
| 0.051215 |
| 0.050469 |
| 0.052259 |
| 0.051826 |
| 0.051623 |
| 0.052635 |
| 0.051812 |
| 0.056644 |
| 0.060058 |
| 0.060420 |
| 0.058681 |
| 0.059846 |
| 0.059092 |
| 0.059471 |
| 0.058780 |
| 0.058437 |
| 0.058444 |
| 0.058462 |
| 0.058076 |
| 0.058442 |
| 0.059205 |
| 0.058985 |
| 0.058888 |
| 0.058965 |
| 0.062799 |
| 0.063268 |
| 0.063420 |
| 0.063253 |
| 0.063372 |
| 0.063408 |
| 0.063130 |
| 0.063054 |
| 0.062833 |
| 0.063446 |
| 0.064249 |
| 0.065256 |
| 0.065449 |
| 0.066869 |
| 0.071273 |
| 0.070273 |
| 0.070246 |
| 0.070317 |
| 0.070529 |
| 0.070809 |
| 0.071073 |
| 0.070840 |
| 0.071214 |
| 0.071575 |
| 0.071936 |
| 0.072090 |
| 0.072760 |
| 0.073058 |
| 0.072415 |
| 0.072500 |
| 0.073102 |
| 0.074678 |
| 0.073427 |
| 0.073983 |
| 0.073266 |
| 0.072927 |
| 0.074316 |
| 0.073513 |
| 0.074665 |
| 0.074501 |
| 0.074008 |
| 0.074296 |
| 0.073915 |
| 0.073845 |
| 0.074687 |
| 0.074503 |
| 0.074573 |
| 0.074733 |
| 0.075113 |
| 0.075215 |
| 0.075032 |
| 0.074720 |
| 0.074923 |
| 0.074251 |
| 0.074486 |
| 0.074351 |
| 0.073846 |
| 0.074053 |
| 0.074195 |
| 0.074763 |
| 0.074744 |
| 0.074443 |
| 0.074156 |
| 0.073961 |
| 0.074196 |
| 0.073938 |
| 0.074756 |
| 0.074570 |
| 0.074599 |
| 0.074433 |
| 0.074796 |
| 0.074577 |
| 0.074643 |
| 0.074509 |
| 0.074241 |
| 0.074305 |
| 0.074142 |
| 0.074433 |
| 0.074491 |
| 0.074492 |
| 0.074420 |
| 0.074421 |
| 0.074524 |
| 0.074484 |
| 0.074304 |
| 0.073898 |
| 0.073840 |
| 0.073582 |
| 0.073556 |
| 0.074133 |
| 0.073684 |
| 0.073720 |
| 0.073930 |
| 0.073223 |
| 0.073536 |
| 0.074205 |
| 0.074217 |
| 0.073879 |
| 0.073701 |
| 0.073557 |
| 0.073350 |
| 0.073262 |
| 0.072956 |
| 0.073378 |
| 0.073492 |
| 0.074153 |
| 0.074000 |
| 0.073845 |
| 0.073798 |
| 0.074187 |
| 0.073694 |
| 0.073884 |
| 0.073775 |
| 0.073482 |
| 0.074593 |
| 0.074127 |
| 0.074513 |
| 0.074684 |
| 0.074751 |
| 0.074742 |
| 0.074795 |
| 0.074815 |
| 0.075200 |
| 0.074448 |
| 0.075102 |
| 0.075069 |
| 0.075019 |
| 0.075321 |
| 0.075392 |
| 0.075171 |
| 0.073959 |
| 0.073962 |
| 0.073936 |
| 0.073965 |
| 0.073752 |
| 0.073756 |
| 0.074282 |
| 0.073866 |
| 0.073929 |
| 0.073979 |
| 0.073984 |
| 0.073997 |
| 0.074009 |
| 0.074598 |
| 0.074029 |
| 0.074725 |
| 0.074053 |
| 0.074100 |
| 0.073983 |
| 0.073868 |
| 0.074157 |
| 0.075537 |
| 0.074270 |
| 0.074871 |
| 0.074800 |
| 0.074780 |
| 0.074737 |
| 0.074066 |
| 0.073989 |
| 0.074074 |
| 0.074074 |
| 0.074082 |
| 0.073989 |
| 0.074082 |
| 0.074094 |
| 0.074162 |
| 0.075174 |
| 0.074244 |
| 0.073596 |
| 0.073214 |
| 0.073286 |
| 0.073745 |
| 0.077104 |
| 0.076818 |
| 0.076007 |
| 0.075010 |
| 0.074678 |
| 0.075092 |
| 0.075411 |
| 0.075130 |
| 0.074615 |
| 0.074796 |
| 0.075276 |
| 0.075072 |
| 0.074876 |
| 0.073817 |
| 0.074289 |
| 0.074165 |
| 0.074605 |
| 0.074613 |
| 0.075543 |
| 0.076477 |
| 0.078818 |
| 0.080012 |
| 0.080377 |
| 0.080350 |
| 0.080367 |
| 0.080910 |
| 0.080845 |
| 0.079869 |
| 0.079242 |
| 0.078884 |
| 0.079858 |
| 0.080918 |
| 0.081479 |
| 0.082057 |
| 0.082226 |
| 0.081280 |
| 0.080597 |
| 0.080917 |
| 0.079799 |
| 0.079084 |
| 0.079398 |
| 0.079638 |
| 0.079929 |
| 0.079894 |
| 0.079710 |
| 0.079729 |
| 0.079014 |
| 0.078436 |
| 0.080897 |
| 0.080401 |
| 0.081892 |
| 0.081052 |
| 0.082849 |
| 0.083562 |
| 0.082614 |
| 0.082116 |
| 0.081790 |
| 0.081649 |
| 0.082523 |
| 0.082239 |
| 0.082792 |
| 0.081784 |
| 0.082173 |
| 0.082800 |
| 0.082252 |
| 0.082644 |
| 0.082775 |
| 0.084035 |
| 0.083739 |
| 0.082623 |
| 0.083205 |
| 0.084084 |
| 0.085446 |
| 0.086145 |
| 0.086497 |
| 0.086593 |
| 0.086393 |
| 0.086793 |
| 0.087049 |
| 0.085276 |
| 0.085639 |
| 0.084556 |
| 0.082086 |
| 0.082015 |
| 0.081735 |
| 0.082238 |
| 0.082229 |
| 0.083176 |
| 0.084856 |
| 0.086379 |
| 0.086532 |
| 0.087561 |
| 0.086043 |
| 0.085778 |
| 0.082447 |
| 0.082316 |
| 0.082577 |
| 0.082603 |
| 0.083917 |
| 0.084255 |
| 0.085263 |
| 0.084599 |
| 0.085046 |
| 0.085997 |
| 0.084595 |
| 0.085885 |
| 0.084207 |
| 0.083392 |
| 0.084278 |
| 0.084663 |
| 0.086963 |
| 0.088381 |
| 0.085390 |
| 0.086813 |
| 0.086821 |
| 0.087242 |
| 0.085199 |
| 0.084770 |
| 0.084793 |
| 0.085607 |
| 0.086021 |
| 0.090880 |
| 0.087080 |
| 0.087955 |
| 0.087618 |
| 0.087950 |
| 0.088849 |
| 0.088565 |
| 0.089531 |
| 0.090307 |
| 0.091905 |
| 0.092777 |
| 0.092697 |
| 0.094239 |
| 0.097580 |
| 0.097826 |
| 0.098024 |
| 0.106603 |
| 0.101710 |
| 0.102886 |
| 0.102938 |
| 0.102309 |
| 0.100926 |
| 0.102940 |
| 0.101519 |
| 0.102678 |
| 0.103820 |
| 0.102516 |
| 0.106194 |
| 0.106607 |
| 0.106189 |
| 0.101417 |
| 0.101767 |
| 0.101271 |
| 0.101299 |
| 0.101657 |
| 0.101371 |
| 0.100665 |
| 0.101640 |
| 0.101590 |
| 0.103052 |
| 0.103010 |
| 0.102946 |
| 0.105591 |
| 0.104612 |
| 0.105134 |
| 0.104937 |
| 0.107581 |
| 0.109137 |
| 0.105260 |
| 0.107676 |
| 0.103046 |
| 0.103107 |
| 0.102210 |
| 0.102616 |
| 0.102800 |
| 0.105846 |
| 0.099734 |
| 0.102032 |
| 0.101861 |
| 0.105710 |
| 0.099987 |
| 0.102885 |
| 0.103189 |
| 0.102972 |
| 0.099568 |
| 0.099284 |
| 0.099248 |
| 0.099138 |
| 0.099259 |
| 0.098333 |
| 0.098327 |
| 0.098679 |
| 0.098340 |
| 0.099071 |
| 0.098494 |
| 0.098252 |
| 0.098514 |
| 0.098784 |
| 0.098667 |
| 0.098374 |
| 0.098238 |
| 0.098269 |
| 0.098166 |
| 0.098395 |
| 0.098078 |
| 0.098201 |
| 0.098029 |
| 0.098298 |
| 0.098579 |
| 0.098483 |
| 0.098070 |
| 0.098149 |
| 0.100937 |
| 0.100055 |
| 0.100457 |
| 0.095971 |
| 0.098056 |
| 0.093710 |
| 0.095710 |
| 0.093711 |
| 0.095707 |
| 0.094336 |
| 0.094344 |
| 0.095358 |
| 0.097675 |
| 0.097543 |
| 0.096503 |
| 0.097812 |
| 0.096485 |
| 0.096403 |
| 0.096407 |
| 0.095683 |
| 0.095622 |
| 0.095172 |
| 0.096052 |
| 0.096219 |
| 0.096168 |