History of daily rates AOA /LAK since Friday, 9 November 2007.
The maximum was reached on
1 Angolan kwanza = 127.7760 Laotian kip
the minimum on
1 Angolan kwanza = 13.8882 Laotian kip
Price history of LAK / AOA
Date | AOA/LAK |
| 25.1821 |
| 25.5918 |
| 25.4989 |
| 25.5531 |
| 25.5532 |
| 25.4877 |
| 25.1861 |
| 25.2937 |
| 25.1451 |
| 25.1274 |
| 25.0193 |
| 25.2113 |
| 25.1181 |
| 25.1739 |
| 25.0591 |
| 25.0583 |
| 24.9069 |
| 24.9026 |
| 24.8774 |
| 24.8231 |
| 24.8162 |
| 24.7994 |
| 24.8657 |
| 24.9663 |
| 24.9568 |
| 24.9168 |
| 25.0039 |
| 25.0285 |
| 24.9325 |
| 24.9725 |
| 24.9881 |
| 25.0187 |
| 24.8204 |
| 24.6174 |
| 24.2293 |
| 24.0185 |
| 23.9357 |
| 23.9214 |
| 23.8060 |
| 23.4789 |
| 23.4027 |
| 23.5331 |
| 23.1093 |
| 23.1673 |
| 23.2373 |
| 23.2304 |
| 22.9298 |
| 23.7089 |
| 24.7875 |
| 26.9605 |
| 29.8944 |
| 31.1850 |
| 32.6547 |
| 33.4016 |
| 34.3832 |
| 33.8420 |
| 33.5652 |
| 33.9359 |
| 33.4631 |
| 33.4746 |
| 33.4481 |
| 33.3303 |
| 33.4192 |
| 33.5910 |
| 33.3862 |
| 33.5139 |
| 33.4855 |
| 33.9964 |
| 34.4426 |
| 34.3904 |
| 34.3579 |
| 34.2523 |
| 34.3476 |
| 33.6449 |
| 33.6790 |
| 34.5126 |
| 35.2190 |
| 35.7762 |
| 37.4044 |
| 38.7042 |
| 38.0619 |
| 38.0664 |
| 37.6099 |
| 37.0830 |
| 36.7822 |
| 36.4938 |
| 35.8448 |
| 35.5570 |
| 35.5408 |
| 35.4047 |
| 34.9125 |
| 34.9311 |
| 35.0229 |
| 35.0290 |
| 35.1810 |
| 34.7920 |
| 34.6444 |
| 33.7875 |
| 32.6193 |
| 31.9828 |
| 31.8878 |
| 31.7528 |
| 31.2108 |
| 30.5996 |
| 29.7492 |
| 25.2857 |
| 24.4572 |
| 24.0767 |
| 22.9360 |
| 22.7548 |
| 21.6930 |
| 21.8001 |
| 21.4220 |
| 21.3012 |
| 21.0932 |
| 20.4582 |
| 20.2058 |
| 19.8024 |
| 19.6314 |
| 19.7020 |
| 21.1005 |
| 18.8705 |
| 18.3716 |
| 17.8067 |
| 17.4708 |
| 17.1981 |
| 17.1039 |
| 16.9601 |
| 16.8496 |
| 16.6323 |
| 16.4435 |
| 15.6306 |
| 15.3689 |
| 15.1350 |
| 15.0651 |
| 15.0778 |
| 15.0255 |
| 15.0094 |
| 14.9700 |
| 14.9569 |
| 14.8196 |
| 14.7660 |
| 14.7041 |
| 14.6475 |
| 14.7468 |
| 14.7334 |
| 14.7185 |
| 14.7129 |
| 14.6686 |
| 14.4219 |
| 14.4052 |
| 14.3748 |
| 14.3556 |
| 14.4317 |
| 14.9987 |
| 14.9586 |
| 15.0085 |
| 14.9707 |
| 15.1342 |
| 15.1448 |
| 14.8485 |
| 14.3404 |
| 14.3062 |
| 14.2947 |
| 14.2107 |
| 14.1956 |
| 14.1694 |
| 14.1525 |
| 14.2022 |
| 14.1777 |
| 14.1830 |
| 14.1241 |
| 14.2046 |
| 14.1651 |
| 14.1755 |
| 13.9256 |
| 13.9270 |
| 13.9114 |
| 14.0895 |
| 14.1891 |
| 14.3287 |
| 14.5818 |
| 14.9123 |
| 14.7861 |
| 14.6199 |
| 14.6446 |
| 15.1394 |
| 15.4541 |
| 15.7782 |
| 15.5488 |
| 15.5561 |
| 16.1293 |
| 16.0062 |
| 15.7783 |
| 15.6766 |
| 15.6052 |
| 14.8891 |
| 15.0158 |
| 15.2639 |
| 15.5363 |
| 15.5308 |
| 15.6970 |
| 16.4070 |
| 16.0320 |
| 16.0373 |
| 16.0192 |
| 15.9072 |
| 16.2824 |
| 17.2276 |
| 17.2381 |
| 17.8686 |
| 18.0961 |
| 18.0815 |
| 18.0559 |
| 17.9939 |
| 17.9140 |
| 17.9283 |
| 17.8850 |
| 18.1641 |
| 18.3450 |
| 18.4200 |
| 18.4259 |
| 18.4193 |
| 19.3253 |
| 18.6372 |
| 18.0843 |
| 18.6480 |
| 19.1980 |
| 19.1965 |
| 17.8969 |
| 18.0196 |
| 19.5790 |
| 21.5592 |
| 23.1386 |
| 23.3872 |
| 23.8821 |
| 24.0535 |
| 24.0178 |
| 24.2237 |
| 24.1163 |
| 24.0644 |
| 24.0400 |
| 24.5263 |
| 25.1277 |
| 25.1471 |
| 25.0919 |
| 25.2200 |
| 25.4063 |
| 25.5472 |
| 25.6457 |
| 25.6776 |
| 26.0727 |
| 26.3617 |
| 26.3449 |
| 26.6492 |
| 26.6450 |
| 26.8185 |
| 27.0745 |
| 27.0292 |
| 27.0869 |
| 27.1631 |
| 27.0601 |
| 27.2601 |
| 27.3028 |
| 27.2945 |
| 27.3271 |
| 27.3027 |
| 27.3824 |
| 27.4331 |
| 27.5442 |
| 27.6126 |
| 27.5829 |
| 27.6535 |
| 27.6889 |
| 27.7410 |
| 27.7154 |
| 27.6025 |
| 27.5488 |
| 27.5243 |
| 27.5384 |
| 27.5308 |
| 27.7945 |
| 27.7331 |
| 28.0212 |
| 28.2061 |
| 28.2388 |
| 28.7513 |
| 29.5143 |
| 29.9112 |
| 29.9639 |
| 30.7916 |
| 31.0825 |
| 31.7591 |
| 32.2789 |
| 32.5632 |
| 33.0835 |
| 33.2060 |
| 33.1607 |
| 33.8456 |
| 33.9588 |
| 34.1642 |
| 34.7301 |
| 34.9699 |
| 35.1715 |
| 35.4717 |
| 35.6870 |
| 36.2391 |
| 36.1813 |
| 36.8429 |
| 38.0274 |
| 38.2338 |
| 38.0244 |
| 38.7309 |
| 38.8086 |
| 38.7022 |
| 38.5890 |
| 39.0088 |
| 38.9532 |
| 39.6131 |
| 39.4393 |
| 40.0807 |
| 40.8635 |
| 45.1742 |
| 45.7115 |
| 50.0811 |
| 50.0227 |
| 50.0710 |
| 50.2201 |
| 50.1495 |
| 50.1136 |
| 50.3057 |
| 50.3415 |
| 50.1553 |
| 50.0827 |
| 50.1235 |
| 50.1610 |
| 50.0042 |
| 50.0529 |
| 50.0966 |
| 50.0336 |
| 49.9511 |
| 50.1828 |
| 50.0152 |
| 49.8067 |
| 49.7112 |
| 49.9860 |
| 49.9010 |
| 48.2937 |
| 49.8861 |
| 49.9342 |
| 49.7346 |
| 49.7209 |
| 49.7114 |
| 49.9765 |
| 49.4699 |
| 48.8373 |
| 49.5774 |
| 48.2948 |
| 49.3134 |
| 49.4449 |
| 49.1714 |
| 49.4672 |
| 49.0802 |
| 49.4014 |
| 49.4783 |
| 49.0741 |
| 49.2146 |
| 49.0915 |
| 49.0558 |
| 48.9210 |
| 48.8759 |
| 48.5918 |
| 49.6312 |
| 48.8334 |
| 49.5658 |
| 49.2771 |
| 48.7844 |
| 49.3794 |
| 48.7332 |
| 49.0328 |
| 49.2636 |
| 49.0035 |
| 48.5478 |
| 48.5682 |
| 47.1353 |
| 47.5771 |
| 47.5923 |
| 47.3150 |
| 47.5684 |
| 47.6454 |
| 47.9191 |
| 48.0171 |
| 47.9875 |
| 48.0854 |
| 47.7776 |
| 47.9734 |
| 48.1712 |
| 47.8898 |
| 47.6207 |
| 47.9889 |
| 47.7954 |
| 49.0888 |
| 48.2699 |
| 48.6753 |
| 48.6773 |
| 48.4085 |
| 48.6806 |
| 48.3543 |
| 48.6160 |
| 48.3595 |
| 48.8105 |
| 49.2564 |
| 48.1027 |
| 49.8175 |
| 49.5356 |
| 50.3843 |
| 50.1996 |
| 51.2833 |
| 50.7018 |
| 51.6616 |
| 51.0371 |
| 50.7763 |
| 52.2074 |
| 51.9677 |
| 51.5805 |
| 52.3256 |
| 51.8761 |
| 56.7991 |
| 59.9784 |
| 60.1937 |
| 59.7511 |
| 60.2671 |
| 60.2481 |
| 60.3777 |
| 60.2559 |
| 60.3497 |
| 60.2345 |
| 60.1863 |
| 59.8493 |
| 60.1480 |
| 60.2651 |
| 60.2595 |
| 60.1750 |
| 60.1575 |
| 64.1675 |
| 65.0210 |
| 65.0801 |
| 64.8942 |
| 64.5943 |
| 65.3504 |
| 65.2040 |
| 65.2125 |
| 64.9227 |
| 65.2508 |
| 65.9707 |
| 66.8473 |
| 68.0308 |
| 68.4955 |
| 73.8447 |
| 73.5632 |
| 73.6887 |
| 73.7411 |
| 73.9199 |
| 74.0814 |
| 74.0573 |
| 74.3524 |
| 74.4959 |
| 74.8038 |
| 75.1906 |
| 75.6079 |
| 76.1611 |
| 76.1904 |
| 76.2137 |
| 76.5730 |
| 77.1818 |
| 77.4844 |
| 78.0437 |
| 78.1094 |
| 78.5392 |
| 78.5918 |
| 78.5550 |
| 78.9839 |
| 79.2124 |
| 79.1968 |
| 79.3141 |
| 79.8074 |
| 80.0695 |
| 79.8958 |
| 80.7748 |
| 81.0724 |
| 81.3738 |
| 81.6213 |
| 81.6324 |
| 82.1386 |
| 82.0911 |
| 82.0874 |
| 82.2615 |
| 82.4495 |
| 82.5312 |
| 82.4214 |
| 82.3344 |
| 82.2251 |
| 82.4562 |
| 82.9851 |
| 82.9714 |
| 82.7895 |
| 82.5830 |
| 82.4752 |
| 82.4444 |
| 82.4582 |
| 82.3558 |
| 82.3388 |
| 82.4685 |
| 82.1802 |
| 82.3089 |
| 82.2584 |
| 82.3832 |
| 82.4622 |
| 82.0386 |
| 82.1564 |
| 82.0513 |
| 82.3805 |
| 82.3025 |
| 82.3842 |
| 82.2587 |
| 82.1382 |
| 82.1232 |
| 82.2248 |
| 82.4078 |
| 82.1937 |
| 82.2584 |
| 81.7782 |
| 82.0371 |
| 82.4176 |
| 82.0653 |
| 82.0022 |
| 82.0959 |
| 82.0020 |
| 81.9532 |
| 81.5412 |
| 81.8575 |
| 81.2136 |
| 81.0433 |
| 80.7968 |
| 80.8940 |
| 80.5523 |
| 80.5275 |
| 81.0284 |
| 81.1612 |
| 81.0707 |
| 81.8545 |
| 81.2311 |
| 81.1043 |
| 80.9533 |
| 80.7722 |
| 81.0870 |
| 80.9819 |
| 80.7800 |
| 80.7934 |
| 80.5858 |
| 80.4712 |
| 80.0241 |
| 80.0560 |
| 80.3732 |
| 79.7947 |
| 79.8305 |
| 79.8421 |
| 79.7839 |
| 80.9628 |
| 80.5276 |
| 81.6274 |
| 81.5411 |
| 81.2945 |
| 81.9708 |
| 81.7504 |
| 82.0340 |
| 82.1229 |
| 82.9033 |
| 82.3910 |
| 82.6654 |
| 82.8020 |
| 82.8667 |
| 83.1143 |
| 82.9487 |
| 82.7464 |
| 83.2670 |
| 83.4870 |
| 83.2789 |
| 83.3780 |
| 83.5061 |
| 83.4989 |
| 83.8480 |
| 83.8102 |
| 83.7873 |
| 83.7596 |
| 83.8436 |
| 83.9290 |
| 83.7388 |
| 83.9670 |
| 83.7402 |
| 83.8114 |
| 84.0864 |
| 83.8446 |
| 84.0501 |
| 84.0498 |
| 84.0935 |
| 83.7207 |
| 84.0995 |
| 84.1218 |
| 80.7491 |
| 82.4773 |
| 83.1486 |
| 83.8128 |
| 84.0208 |
| 83.7497 |
| 84.1601 |
| 83.8191 |
| 84.2095 |
| 83.7443 |
| 83.7780 |
| 83.8761 |
| 82.9898 |
| 84.0886 |
| 83.8436 |
| 83.9106 |
| 83.7423 |
| 83.8474 |
| 83.6823 |
| 83.5570 |
| 83.9471 |
| 83.7488 |
| 84.0219 |
| 83.9364 |
| 84.0054 |
| 83.9262 |
| 84.2628 |
| 84.4492 |
| 84.2759 |
| 84.2701 |
| 84.2995 |
| 84.3531 |
| 84.1487 |
| 84.5029 |
| 84.1856 |
| 84.0394 |
| 84.1489 |
| 84.4488 |
| 84.1501 |
| 84.5885 |
| 84.7588 |
| 85.0407 |
| 85.1497 |
| 84.7607 |
| 85.5021 |
| 85.3995 |
| 86.0910 |
| 86.1265 |
| 85.7652 |
| 86.1585 |
| 86.1225 |
| 85.7758 |
| 86.3138 |
| 85.7924 |
| 86.3757 |
| 86.0614 |
| 86.0942 |
| 86.1754 |
| 86.4563 |
| 85.9802 |
| 86.1088 |
| 86.2639 |
| 86.1115 |
| 86.3453 |
| 86.4187 |
| 86.6157 |
| 86.0968 |
| 86.2257 |
| 86.6688 |
| 86.6243 |
| 86.6987 |
| 86.6888 |
| 86.7657 |
| 86.5319 |
| 86.7887 |
| 86.5966 |
| 86.7774 |
| 86.5887 |
| 86.6707 |
| 87.1963 |
| 87.0282 |
| 87.4108 |
| 87.0591 |
| 87.0678 |
| 87.2453 |
| 87.1861 |
| 87.2210 |
| 86.9741 |
| 86.9092 |
| 87.5813 |
| 87.5432 |
| 87.5536 |
| 87.4534 |
| 87.9858 |
| 88.9456 |
| 89.6213 |
| 90.5132 |
| 90.7696 |
| 90.4032 |
| 89.0834 |
| 88.9353 |
| 89.1735 |
| 89.3116 |
| 89.0765 |
| 89.4513 |
| 89.2522 |
| 89.5117 |
| 89.1499 |
| 89.6134 |
| 89.7402 |
| 89.9468 |
| 89.3268 |
| 89.1292 |
| 88.5446 |
| 88.5014 |
| 88.5251 |
| 91.0589 |
| 91.0818 |
| 91.0723 |
| 91.0670 |
| 93.9723 |
| 93.7808 |
| 95.3057 |
| 93.9726 |
| 93.9735 |
| 93.7110 |
| 94.0537 |
| 94.2694 |
| 94.6408 |
| 93.6602 |
| 94.3307 |
| 94.5241 |
| 95.2338 |
| 95.3979 |
| 95.3584 |
| 95.5626 |
| 96.6725 |
| 96.2340 |
| 97.2693 |
| 97.9390 |
| 100.2507 |
| 101.5275 |
| 100.4018 |
| 99.8296 |
| 113.6387 |
| 109.5268 |
| 109.4767 |
| 109.5086 |
| 109.7486 |
| 110.0684 |
| 110.0810 |
| 109.1956 |
| 109.4777 |
| 111.0330 |
| 109.4557 |
| 109.3988 |
| 109.4579 |
| 109.4419 |
| 109.4436 |
| 109.1100 |
| 109.5028 |
| 109.7696 |
| 109.5074 |
| 109.7056 |
| 109.6402 |
| 109.8862 |
| 109.7408 |
| 110.2396 |
| 110.1544 |
| 110.1386 |
| 113.1794 |
| 112.8933 |
| 113.3973 |
| 112.4976 |
| 111.9298 |
| 113.1266 |
| 113.0253 |
| 113.3390 |
| 113.1273 |
| 112.4906 |
| 113.3417 |
| 113.2437 |
| 114.7473 |
| 113.1587 |
| 110.5107 |
| 112.7195 |
| 113.6016 |
| 113.9811 |
| 114.5374 |
| 118.0787 |
| 114.3079 |
| 114.3725 |
| 114.4842 |
| 114.6447 |
| 114.7128 |
| 113.4537 |
| 114.6933 |
| 113.8205 |
| 117.1910 |
| 113.3221 |
| 115.5525 |
| 115.8074 |
| 115.9367 |
| 115.3963 |
| 115.0110 |
| 115.1751 |
| 115.0858 |
| 114.6563 |
| 115.2159 |
| 115.7549 |
| 115.9151 |
| 116.3664 |
| 116.4783 |
| 116.4961 |
| 116.4156 |
| 116.0184 |
| 115.9722 |
| 117.1815 |
| 117.0138 |
| 116.8466 |
| 116.5785 |
| 116.2629 |
| 116.5805 |
| 113.9245 |
| 113.8903 |
| 113.9193 |
| 114.4491 |
| 115.1543 |
| 116.6178 |
| 117.8544 |
| 119.3162 |
| 119.5415 |
| 122.4138 |
| 123.3405 |
| 123.5225 |
| 123.8762 |
| 124.6358 |
| 124.9634 |
| 124.7655 |
| 125.6176 |
| 125.9933 |
| 126.0348 |
| 126.6487 |
| 127.2191 |
| 127.7474 |