History of daily rates AOA /KHR since Friday, 9 November 2007.
The maximum was reached on
1 Angolan kwanza = 55.8371 Cambodian riel
the minimum on
1 Angolan kwanza = 4.7862 Cambodian riel
Price history of KHR / AOA
Date | AOA/KHR |
| 4.8021 |
| 4.8860 |
| 4.8698 |
| 4.8646 |
| 4.8735 |
| 4.8476 |
| 4.8100 |
| 4.8444 |
| 4.8351 |
| 4.8698 |
| 4.8618 |
| 4.9106 |
| 4.9055 |
| 4.9205 |
| 4.9018 |
| 4.9182 |
| 4.9065 |
| 4.9114 |
| 4.9196 |
| 4.9322 |
| 4.9365 |
| 4.9475 |
| 4.9613 |
| 4.9556 |
| 4.9608 |
| 4.9567 |
| 4.9714 |
| 4.9682 |
| 4.9570 |
| 4.9831 |
| 4.9910 |
| 4.9914 |
| 4.9942 |
| 4.9923 |
| 4.9656 |
| 4.9527 |
| 4.9918 |
| 5.0615 |
| 5.0333 |
| 4.9991 |
| 5.0115 |
| 4.9965 |
| 4.9977 |
| 5.0037 |
| 5.0125 |
| 4.9960 |
| 4.9874 |
| 5.1699 |
| 5.5431 |
| 6.1094 |
| 6.8324 |
| 7.2486 |
| 7.6171 |
| 7.8438 |
| 8.1182 |
| 8.0591 |
| 7.9685 |
| 8.0146 |
| 8.0049 |
| 8.0320 |
| 7.9869 |
| 8.0643 |
| 8.1188 |
| 8.1471 |
| 8.1372 |
| 8.1849 |
| 8.1489 |
| 8.1754 |
| 8.1816 |
| 8.1658 |
| 8.1555 |
| 8.1831 |
| 8.1325 |
| 8.1718 |
| 8.1410 |
| 8.3286 |
| 8.4589 |
| 8.5473 |
| 9.0692 |
| 9.2977 |
| 9.3844 |
| 9.5183 |
| 9.5961 |
| 9.5636 |
| 9.6133 |
| 9.6341 |
| 9.6200 |
| 9.5660 |
| 9.5890 |
| 9.5681 |
| 9.4984 |
| 9.5004 |
| 9.5004 |
| 9.4990 |
| 9.5447 |
| 9.5038 |
| 9.4019 |
| 9.3457 |
| 9.4975 |
| 9.6806 |
| 9.7534 |
| 9.9127 |
| 10.0883 |
| 10.0148 |
| 10.0020 |
| 8.8477 |
| 8.6427 |
| 8.5747 |
| 8.1877 |
| 8.0892 |
| 7.7285 |
| 7.7942 |
| 7.6809 |
| 7.6769 |
| 7.6076 |
| 7.4064 |
| 7.3529 |
| 7.2205 |
| 7.2099 |
| 7.2785 |
| 7.2170 |
| 7.0782 |
| 6.9560 |
| 6.8150 |
| 6.8180 |
| 6.8298 |
| 6.8238 |
| 6.8248 |
| 6.8169 |
| 6.8166 |
| 6.8064 |
| 6.6329 |
| 6.5458 |
| 6.4482 |
| 6.4255 |
| 6.4106 |
| 6.3809 |
| 6.4022 |
| 6.3839 |
| 6.3733 |
| 6.3425 |
| 6.3332 |
| 6.3056 |
| 6.3089 |
| 6.3520 |
| 6.3631 |
| 6.3539 |
| 6.3370 |
| 6.3375 |
| 6.2164 |
| 6.2076 |
| 6.1948 |
| 6.1703 |
| 6.2121 |
| 6.4409 |
| 6.4330 |
| 6.4710 |
| 6.4821 |
| 6.5511 |
| 6.5680 |
| 6.4611 |
| 6.2432 |
| 6.2567 |
| 6.2465 |
| 6.1938 |
| 6.1842 |
| 6.2031 |
| 6.1836 |
| 6.1892 |
| 6.1502 |
| 6.1874 |
| 6.1761 |
| 6.2298 |
| 6.2032 |
| 6.1905 |
| 6.0940 |
| 6.1174 |
| 6.1040 |
| 6.2245 |
| 6.3009 |
| 6.3724 |
| 6.4869 |
| 6.6053 |
| 6.6129 |
| 6.5760 |
| 6.6044 |
| 6.8344 |
| 6.9491 |
| 7.1145 |
| 7.0261 |
| 7.0691 |
| 7.3011 |
| 7.2391 |
| 7.1802 |
| 7.1118 |
| 7.0826 |
| 6.7012 |
| 6.7776 |
| 6.9813 |
| 7.1111 |
| 7.1188 |
| 7.1573 |
| 7.5033 |
| 7.3414 |
| 7.2838 |
| 7.2373 |
| 7.1840 |
| 7.3854 |
| 7.8262 |
| 7.8131 |
| 8.2109 |
| 8.2539 |
| 8.2719 |
| 8.2751 |
| 8.2644 |
| 8.2350 |
| 8.2201 |
| 8.1801 |
| 8.2917 |
| 8.3989 |
| 8.4455 |
| 8.4411 |
| 8.4141 |
| 8.8553 |
| 8.5614 |
| 8.2857 |
| 8.5421 |
| 8.7785 |
| 8.8342 |
| 8.2043 |
| 8.2974 |
| 9.0074 |
| 9.9423 |
| 10.7124 |
| 10.8649 |
| 11.1041 |
| 11.2190 |
| 11.1846 |
| 11.3424 |
| 11.3478 |
| 11.2797 |
| 11.3073 |
| 11.5346 |
| 11.7556 |
| 11.7786 |
| 11.8016 |
| 11.7968 |
| 11.9478 |
| 11.9282 |
| 12.0572 |
| 12.0154 |
| 12.2420 |
| 12.2834 |
| 12.3317 |
| 12.5113 |
| 12.4875 |
| 12.5355 |
| 12.7559 |
| 12.7043 |
| 12.6734 |
| 12.6408 |
| 12.6081 |
| 12.7247 |
| 12.2211 |
| 12.5339 |
| 12.7399 |
| 12.7115 |
| 12.8027 |
| 12.8423 |
| 12.9099 |
| 12.9363 |
| 12.9495 |
| 12.9858 |
| 13.0587 |
| 13.0568 |
| 13.0228 |
| 13.0255 |
| 12.9849 |
| 13.0326 |
| 13.0199 |
| 13.1576 |
| 13.1604 |
| 13.1816 |
| 13.3797 |
| 13.5189 |
| 13.4764 |
| 13.7819 |
| 14.1969 |
| 14.3900 |
| 14.3776 |
| 14.7735 |
| 14.8779 |
| 15.1388 |
| 15.4655 |
| 15.6696 |
| 15.9254 |
| 15.9880 |
| 15.8921 |
| 16.2947 |
| 16.4023 |
| 16.5475 |
| 16.8308 |
| 17.0068 |
| 17.1205 |
| 17.2875 |
| 17.4159 |
| 17.6932 |
| 17.6482 |
| 17.9328 |
| 18.3912 |
| 18.4663 |
| 18.2171 |
| 18.6477 |
| 18.5366 |
| 18.6224 |
| 18.4536 |
| 18.9658 |
| 18.8279 |
| 19.3714 |
| 19.2246 |
| 19.5232 |
| 19.7647 |
| 21.9636 |
| 22.2999 |
| 24.6097 |
| 24.4413 |
| 24.4487 |
| 24.4776 |
| 24.6097 |
| 24.6098 |
| 24.4930 |
| 24.5023 |
| 24.6099 |
| 24.4525 |
| 24.4661 |
| 24.4805 |
| 24.5021 |
| 24.5147 |
| 24.5134 |
| 24.6100 |
| 24.5405 |
| 24.5685 |
| 24.5219 |
| 24.6102 |
| 24.6543 |
| 24.6548 |
| 24.6758 |
| 24.6104 |
| 24.6680 |
| 24.6142 |
| 24.6318 |
| 24.6485 |
| 24.6264 |
| 24.6598 |
| 24.6108 |
| 24.5604 |
| 24.5979 |
| 24.4342 |
| 24.2339 |
| 24.2959 |
| 24.1773 |
| 24.0393 |
| 23.7953 |
| 24.0947 |
| 23.9856 |
| 23.7075 |
| 23.7557 |
| 23.8289 |
| 23.8596 |
| 23.8150 |
| 23.7526 |
| 23.7333 |
| 24.3204 |
| 23.9244 |
| 24.2558 |
| 23.8912 |
| 23.8406 |
| 24.0958 |
| 23.7551 |
| 24.1278 |
| 24.2197 |
| 23.9682 |
| 23.7844 |
| 23.6936 |
| 23.0721 |
| 23.4156 |
| 23.5342 |
| 23.4490 |
| 23.6391 |
| 23.7916 |
| 24.1281 |
| 24.0336 |
| 24.1352 |
| 24.1115 |
| 23.8162 |
| 24.0648 |
| 24.2716 |
| 24.0140 |
| 23.9731 |
| 24.1584 |
| 23.9075 |
| 24.6376 |
| 24.2118 |
| 24.3754 |
| 24.4310 |
| 24.2678 |
| 24.3682 |
| 24.2167 |
| 24.2417 |
| 24.0382 |
| 24.2942 |
| 24.3516 |
| 23.8284 |
| 24.4676 |
| 24.3248 |
| 24.7473 |
| 24.7040 |
| 25.1559 |
| 24.8584 |
| 25.1108 |
| 25.1662 |
| 24.9831 |
| 25.7946 |
| 25.6181 |
| 25.5137 |
| 25.9261 |
| 25.6197 |
| 28.2888 |
| 29.8301 |
| 29.7651 |
| 29.6487 |
| 29.7619 |
| 29.6706 |
| 29.7484 |
| 29.6449 |
| 29.6952 |
| 29.9908 |
| 29.9729 |
| 29.6869 |
| 29.8616 |
| 30.1452 |
| 30.2221 |
| 30.2499 |
| 30.3670 |
| 32.3129 |
| 32.6775 |
| 32.6417 |
| 32.5760 |
| 32.6227 |
| 32.7943 |
| 32.7210 |
| 32.6836 |
| 32.6386 |
| 32.6996 |
| 33.4444 |
| 33.7634 |
| 33.9005 |
| 34.4855 |
| 37.0401 |
| 36.9434 |
| 36.9043 |
| 36.8259 |
| 36.8513 |
| 36.9921 |
| 36.8885 |
| 36.8174 |
| 36.8692 |
| 37.0559 |
| 37.2907 |
| 37.4658 |
| 37.8076 |
| 37.9644 |
| 38.0612 |
| 38.2622 |
| 38.6379 |
| 38.8068 |
| 39.0449 |
| 39.1022 |
| 39.3479 |
| 39.4857 |
| 39.4690 |
| 39.7123 |
| 39.6697 |
| 39.7834 |
| 39.9432 |
| 40.2485 |
| 40.3477 |
| 40.2903 |
| 40.7991 |
| 41.0679 |
| 41.1994 |
| 41.4110 |
| 41.3770 |
| 41.4122 |
| 41.6165 |
| 41.6249 |
| 41.6205 |
| 41.7625 |
| 41.7470 |
| 41.6025 |
| 41.4906 |
| 41.3913 |
| 41.4528 |
| 41.7881 |
| 41.7980 |
| 41.5639 |
| 41.5149 |
| 41.4407 |
| 41.3128 |
| 41.3561 |
| 41.2916 |
| 41.1832 |
| 41.3587 |
| 41.0424 |
| 41.0981 |
| 40.8980 |
| 41.0782 |
| 41.0293 |
| 40.8410 |
| 40.9057 |
| 40.8838 |
| 40.9521 |
| 40.9549 |
| 40.9403 |
| 40.7845 |
| 40.7081 |
| 40.6961 |
| 40.8207 |
| 41.0188 |
| 40.9076 |
| 40.9481 |
| 40.7509 |
| 40.9278 |
| 41.1303 |
| 40.8897 |
| 40.9052 |
| 40.9561 |
| 41.0124 |
| 40.9382 |
| 40.9311 |
| 41.0248 |
| 41.3606 |
| 41.5314 |
| 41.7420 |
| 41.8420 |
| 41.5675 |
| 41.7682 |
| 41.8406 |
| 41.8766 |
| 42.1048 |
| 42.6553 |
| 42.4427 |
| 42.4066 |
| 42.3165 |
| 42.3409 |
| 42.5864 |
| 41.9625 |
| 41.8091 |
| 41.8812 |
| 42.4416 |
| 42.6644 |
| 41.4886 |
| 41.8116 |
| 41.7812 |
| 41.4698 |
| 41.5103 |
| 41.4830 |
| 41.5668 |
| 41.5154 |
| 41.5022 |
| 41.4806 |
| 41.4743 |
| 41.4005 |
| 41.7566 |
| 41.5049 |
| 41.4546 |
| 41.4797 |
| 41.8228 |
| 41.5006 |
| 41.4792 |
| 41.5747 |
| 41.4862 |
| 41.5528 |
| 41.6114 |
| 41.6134 |
| 41.7085 |
| 41.7881 |
| 41.6540 |
| 41.6858 |
| 41.7271 |
| 41.7016 |
| 41.8618 |
| 41.8613 |
| 42.1514 |
| 42.2613 |
| 42.2314 |
| 42.2757 |
| 42.1887 |
| 42.5298 |
| 42.4858 |
| 42.5853 |
| 42.6322 |
| 42.4898 |
| 42.7104 |
| 42.5815 |
| 42.4825 |
| 42.6166 |
| 42.7597 |
| 43.1573 |
| 41.3833 |
| 42.4390 |
| 42.6299 |
| 42.6866 |
| 42.9525 |
| 42.9031 |
| 42.5563 |
| 42.5102 |
| 42.4451 |
| 42.2009 |
| 42.2772 |
| 42.4555 |
| 42.2888 |
| 42.1764 |
| 41.9787 |
| 42.0740 |
| 42.0444 |
| 42.0136 |
| 42.2602 |
| 42.1473 |
| 42.2022 |
| 42.1596 |
| 42.5080 |
| 42.5731 |
| 43.3920 |
| 43.2811 |
| 42.5911 |
| 42.5459 |
| 42.4511 |
| 42.6263 |
| 42.4256 |
| 42.4846 |
| 42.3068 |
| 42.3970 |
| 42.4589 |
| 43.0535 |
| 43.1379 |
| 43.0144 |
| 43.0123 |
| 43.1130 |
| 43.2999 |
| 43.4370 |
| 43.0609 |
| 42.9710 |
| 43.6602 |
| 43.6367 |
| 44.0066 |
| 43.9237 |
| 43.8587 |
| 44.0382 |
| 44.0907 |
| 44.0738 |
| 43.9813 |
| 44.0015 |
| 44.2950 |
| 44.2000 |
| 44.0410 |
| 44.0455 |
| 44.0594 |
| 43.7982 |
| 43.2116 |
| 42.9403 |
| 43.0645 |
| 43.1430 |
| 43.0189 |
| 42.5481 |
| 42.6219 |
| 42.7889 |
| 43.2031 |
| 43.2962 |
| 43.3237 |
| 43.1499 |
| 43.3116 |
| 43.1794 |
| 43.4576 |
| 43.3435 |
| 43.4024 |
| 43.4990 |
| 43.5998 |
| 43.7007 |
| 43.5715 |
| 43.9540 |
| 43.9875 |
| 43.9897 |
| 44.1168 |
| 44.6677 |
| 44.0051 |
| 44.0408 |
| 45.0750 |
| 45.8404 |
| 45.8000 |
| 46.0207 |
| 45.7919 |
| 45.9100 |
| 46.3556 |
| 46.6461 |
| 46.5983 |
| 47.0543 |
| 46.1868 |
| 45.5411 |
| 45.7706 |
| 46.0770 |
| 45.4256 |
| 45.3796 |
| 46.0802 |
| 45.6528 |
| 46.1955 |
| 45.6015 |
| 45.5344 |
| 45.4839 |
| 46.0894 |
| 45.4260 |
| 45.2380 |
| 44.9135 |
| 44.9559 |
| 44.9712 |
| 45.0775 |
| 45.0881 |
| 45.0807 |
| 45.0793 |
| 46.3321 |
| 45.9482 |
| 46.6921 |
| 46.3269 |
| 46.3303 |
| 45.7833 |
| 46.0806 |
| 46.3343 |
| 46.5586 |
| 45.9519 |
| 46.2418 |
| 46.3487 |
| 46.7585 |
| 46.6224 |
| 46.7114 |
| 46.8370 |
| 47.3508 |
| 47.2361 |
| 47.6856 |
| 47.8907 |
| 49.3325 |
| 49.2388 |
| 49.2169 |
| 48.9929 |
| 55.7077 |
| 53.6663 |
| 53.2351 |
| 53.2539 |
| 53.1300 |
| 53.6087 |
| 53.6375 |
| 53.0389 |
| 53.0300 |
| 54.3514 |
| 53.8669 |
| 53.6342 |
| 53.3979 |
| 53.3872 |
| 53.9265 |
| 53.1108 |
| 53.7052 |
| 53.4951 |
| 53.3597 |
| 53.1781 |
| 53.3821 |
| 53.2671 |
| 53.2381 |
| 53.1666 |
| 53.3166 |
| 53.0619 |
| 54.3214 |
| 54.0727 |
| 54.3223 |
| 54.0578 |
| 53.8283 |
| 54.0626 |
| 54.6643 |
| 54.2592 |
| 54.8266 |
| 55.0261 |
| 55.1771 |
| 55.0899 |
| 55.8294 |
| 54.8679 |
| 52.7495 |
| 53.8596 |
| 53.3731 |
| 53.9391 |
| 54.2325 |
| 54.4509 |
| 54.6838 |
| 54.9405 |
| 54.7563 |
| 55.1461 |
| 55.2444 |
| 55.1622 |
| 55.5901 |
| 54.1527 |
| 54.2974 |
| 53.8284 |
| 54.4126 |
| 55.2169 |
| 55.2129 |
| 55.1329 |
| 54.8566 |
| 55.2153 |
| 55.2563 |
| 55.2256 |
| 54.2214 |
| 55.5613 |
| 55.5960 |
| 53.7478 |
| 54.0357 |
| 53.6180 |
| 53.0219 |
| 52.8325 |
| 52.7157 |
| 52.6749 |
| 52.6163 |
| 52.4930 |
| 52.4124 |
| 52.6236 |
| 52.4225 |
| 50.6870 |
| 51.1870 |
| 50.7030 |
| 50.6891 |
| 51.5137 |
| 50.8575 |
| 51.4867 |
| 51.1188 |
| 51.4362 |
| 52.5692 |
| 52.7830 |
| 52.7027 |
| 52.8336 |
| 52.9030 |
| 52.8198 |
| 52.8047 |
| 52.7784 |
| 52.8220 |
| 53.1821 |
| 53.0736 |
| 53.0135 |
| 53.0461 |