History of daily rates AOA /BGL since Sunday, 15 November 2015.
The maximum was reached on
1 Angolan kwanza = 11.3113 Bulgarian hard lev
the minimum on
1 Angolan kwanza = 0.0032 Bulgarian hard lev
Price history of BGL / AOA
Date | AOA/BGL |
| 2.1593 |
| 2.2052 |
| 2.1958 |
| 2.2075 |
| 2.2076 |
| 2.2180 |
| 2.1779 |
| 2.2140 |
| 2.1886 |
| 2.1889 |
| 2.1788 |
| 2.2046 |
| 2.2008 |
| 2.2116 |
| 2.2039 |
| 2.2062 |
| 2.1994 |
| 2.1990 |
| 2.1924 |
| 2.1877 |
| 2.1777 |
| 2.1791 |
| 2.1911 |
| 2.2008 |
| 2.2018 |
| 2.1902 |
| 2.2002 |
| 2.2184 |
| 2.2145 |
| 2.2292 |
| 2.2179 |
| 2.2355 |
| 2.2379 |
| 2.2484 |
| 2.2349 |
| 2.2101 |
| 2.2163 |
| 2.2238 |
| 2.2155 |
| 2.2086 |
| 2.2087 |
| 2.1957 |
| 2.1948 |
| 2.1912 |
| 2.1746 |
| 2.1912 |
| 2.1993 |
| 2.2847 |
| 2.4479 |
| 2.6976 |
| 3.0102 |
| 3.2185 |
| 3.3567 |
| 3.3852 |
| 3.4885 |
| 3.4936 |
| 3.4736 |
| 3.5206 |
| 3.6062 |
| 3.6254 |
| 3.6426 |
| 3.6032 |
| 3.6139 |
| 3.6189 |
| 3.5746 |
| 3.5754 |
| 3.5857 |
| 3.6175 |
| 3.6332 |
| 3.6496 |
| 3.6544 |
| 3.6764 |
| 3.6880 |
| 3.7298 |
| 3.7479 |
| 3.8121 |
| 3.9979 |
| 4.0803 |
| 4.3451 |
| 4.4791 |
| 4.6174 |
| 4.5819 |
| 4.7147 |
| 4.5349 |
| 4.5079 |
| 4.6242 |
| 4.5548 |
| 4.5848 |
| 4.4910 |
| 4.4616 |
| 4.4052 |
| 4.4397 |
| 4.4901 |
| 4.5313 |
| 4.3794 |
| 4.3234 |
| 4.2807 |
| 4.3201 |
| 4.2760 |
| 4.3111 |
| 4.3972 |
| 4.5791 |
| 4.5945 |
| 4.5884 |
| 4.4471 |
| 3.8932 |
| 3.8036 |
| 3.7893 |
| 3.5120 |
| 3.4432 |
| 3.2781 |
| 3.2728 |
| 3.2919 |
| 3.2597 |
| 3.2070 |
| 3.1372 |
| 3.1307 |
| 3.0616 |
| 3.0633 |
| 3.0995 |
| 3.0719 |
| 3.0091 |
| 2.9738 |
| 2.8823 |
| 2.8273 |
| 2.8243 |
| 2.8220 |
| 2.8188 |
| 2.8289 |
| 2.8102 |
| 2.7827 |
| 2.7094 |
| 2.6539 |
| 2.5904 |
| 2.6123 |
| 2.6175 |
| 2.6032 |
| 2.6117 |
| 2.5795 |
| 2.5928 |
| 2.5855 |
| 2.5636 |
| 2.5595 |
| 2.5333 |
| 2.5577 |
| 2.5133 |
| 2.4990 |
| 2.4900 |
| 2.4941 |
| 2.4595 |
| 2.4622 |
| 2.4616 |
| 2.4667 |
| 2.4927 |
| 2.6136 |
| 2.6399 |
| 2.6543 |
| 2.6179 |
| 2.6692 |
| 2.5768 |
| 2.4671 |
| 2.4650 |
| 2.4841 |
| 2.4700 |
| 2.4527 |
| 2.4747 |
| 2.4464 |
| 2.4411 |
| 2.4421 |
| 2.4420 |
| 2.4494 |
| 2.4713 |
| 2.5021 |
| 2.5238 |
| 2.4746 |
| 2.4868 |
| 2.5241 |
| 2.5159 |
| 2.5512 |
| 2.5696 |
| 2.6219 |
| 2.7044 |
| 2.6866 |
| 2.6346 |
| 2.6543 |
| 2.7274 |
| 2.8157 |
| 2.8571 |
| 2.8537 |
| 2.8538 |
| 2.9581 |
| 3.0188 |
| 3.0077 |
| 2.9892 |
| 3.0035 |
| 2.8603 |
| 2.8745 |
| 2.9314 |
| 3.0311 |
| 3.0964 |
| 3.1274 |
| 3.2994 |
| 3.2070 |
| 3.2265 |
| 0.0032 |
| 3.1737 |
| 3.2907 |
| 3.4194 |
| 3.5039 |
| 3.5171 |
| 3.4882 |
| 3.5628 |
| 3.6565 |
| 3.6496 |
| 3.6118 |
| 3.5656 |
| 3.5740 |
| 3.6087 |
| 3.6270 |
| 3.6233 |
| 3.6207 |
| 3.6566 |
| 3.8263 |
| 3.7120 |
| 3.5993 |
| 3.7388 |
| 3.8280 |
| 3.8437 |
| 3.5564 |
| 3.5920 |
| 3.8907 |
| 4.3387 |
| 4.6780 |
| 4.7468 |
| 4.7991 |
| 4.8606 |
| 4.8415 |
| 4.9586 |
| 4.8670 |
| 4.8748 |
| 4.8168 |
| 4.9069 |
| 5.0489 |
| 5.0372 |
| 5.0212 |
| 5.0490 |
| 5.0394 |
| 5.0421 |
| 5.1409 |
| 5.0979 |
| 5.2372 |
| 5.2904 |
| 5.3255 |
| 5.3557 |
| 5.3641 |
| 5.4257 |
| 5.4433 |
| 5.4161 |
| 5.4550 |
| 5.4957 |
| 5.4482 |
| 5.4666 |
| 5.5214 |
| 5.4687 |
| 5.4773 |
| 5.4641 |
| 5.5373 |
| 5.4779 |
| 5.5053 |
| 5.5649 |
| 5.4946 |
| 5.5113 |
| 5.5176 |
| 5.5628 |
| 5.5879 |
| 5.5665 |
| 5.5518 |
| 5.5584 |
| 5.5025 |
| 5.6196 |
| 5.5777 |
| 5.5824 |
| 5.6022 |
| 5.5882 |
| 5.6458 |
| 5.7007 |
| 5.7638 |
| 5.8820 |
| 5.9335 |
| 6.1076 |
| 6.1110 |
| 6.3454 |
| 6.5136 |
| 6.5125 |
| 6.5509 |
| 6.5921 |
| 6.5628 |
| 6.6761 |
| 6.7665 |
| 6.7958 |
| 6.9480 |
| 6.9468 |
| 7.0109 |
| 7.1493 |
| 7.0957 |
| 7.1262 |
| 7.0748 |
| 7.1649 |
| 7.3289 |
| 7.2618 |
| 7.3178 |
| 7.4191 |
| 7.3406 |
| 7.3951 |
| 7.3707 |
| 7.4561 |
| 7.5812 |
| 7.5577 |
| 7.6363 |
| 7.7702 |
| 8.6681 |
| 8.6723 |
| 9.8470 |
| 9.8487 |
| 9.9291 |
| 10.0023 |
| 10.0097 |
| 9.9331 |
| 9.9015 |
| 10.0101 |
| 10.0949 |
| 10.0287 |
| 9.9251 |
| 10.0665 |
| 10.0172 |
| 9.9111 |
| 9.8640 |
| 9.8710 |
| 9.9549 |
| 9.9135 |
| 9.9767 |
| 9.9858 |
| 10.0214 |
| 10.0103 |
| 10.2042 |
| 10.2911 |
| 10.3417 |
| 10.3352 |
| 10.5378 |
| 10.5722 |
| 10.5101 |
| 10.4921 |
| 10.6058 |
| 10.5053 |
| 10.7031 |
| 10.7833 |
| 10.7508 |
| 10.9413 |
| 10.9892 |
| 11.1320 |
| 11.0202 |
| 10.8024 |
| 10.8788 |
| 11.0132 |
| 11.0014 |
| 11.0499 |
| 11.0287 |
| 10.9127 |
| 10.9434 |
| 10.8905 |
| 10.9673 |
| 11.0917 |
| 11.0279 |
| 11.3101 |
| 11.1325 |
| 11.2362 |
| 11.0732 |
| 10.8951 |
| 10.8942 |
| 10.8966 |
| 10.5042 |
| 10.5065 |
| 10.5054 |
| 10.5046 |
| 10.5048 |
| 10.5076 |
| 10.5049 |
| 10.5063 |
| 10.5062 |
| 10.5058 |
| 10.5038 |
| 10.5060 |
| 10.5052 |
| 10.5043 |
| 10.5203 |
| 10.4436 |
| 10.4666 |
| 5.3527 |
| 5.2935 |
| 5.2831 |
| 5.1898 |
| 5.1783 |
| 5.1219 |
| 5.2589 |
| 5.1978 |
| 5.1383 |
| 5.1394 |
| 5.1852 |
| 5.1967 |
| 5.3259 |
| 5.2323 |
| 5.3544 |
| 5.4186 |
| 5.4798 |
| 5.4785 |
| 5.6113 |
| 5.6062 |
| 5.4878 |
| 5.5707 |
| 5.5961 |
| 5.7509 |
| 5.8283 |
| 5.7350 |
| 6.3329 |
| 6.6398 |
| 6.5965 |
| 6.6024 |
| 6.5772 |
| 6.7935 |
| 6.8083 |
| 6.7486 |
| 6.7026 |