History of daily rates ANG /NLG since Sunday, 15 November 2015.
The maximum was reached on
1 Netherlands Antillean guilder = 1.2741 Dutch guilder
the minimum on
1 Netherlands Antillean guilder = 0.9871 Dutch guilder
Price history of NLG / ANG
Date | ANG/NLG |
| 1.1247 |
| 1.1333 |
| 1.1351 |
| 1.1415 |
| 1.1466 |
| 1.1514 |
| 1.1287 |
| 1.1394 |
| 1.1285 |
| 1.1216 |
| 1.1184 |
| 1.1261 |
| 1.1272 |
| 1.1350 |
| 1.1353 |
| 1.1371 |
| 1.1291 |
| 1.1243 |
| 1.1183 |
| 1.1173 |
| 1.1048 |
| 1.1077 |
| 1.1195 |
| 1.1348 |
| 1.1276 |
| 1.1155 |
| 1.1176 |
| 1.1417 |
| 1.1405 |
| 1.1528 |
| 1.1463 |
| 1.1582 |
| 1.1564 |
| 1.1661 |
| 1.1550 |
| 1.1438 |
| 1.1394 |
| 1.1321 |
| 1.1294 |
| 1.1228 |
| 1.1204 |
| 1.1120 |
| 1.1112 |
| 1.1059 |
| 1.0884 |
| 1.1109 |
| 1.1216 |
| 1.1211 |
| 1.1195 |
| 1.1359 |
| 1.1436 |
| 1.1423 |
| 1.1305 |
| 1.1242 |
| 1.1119 |
| 1.1168 |
| 1.1093 |
| 1.1190 |
| 1.1393 |
| 1.1443 |
| 1.1525 |
| 1.1444 |
| 1.1394 |
| 1.1401 |
| 1.1272 |
| 1.1240 |
| 1.1290 |
| 1.1395 |
| 1.1451 |
| 1.1498 |
| 1.1521 |
| 1.1605 |
| 1.1652 |
| 1.1811 |
| 1.1928 |
| 1.1843 |
| 1.2206 |
| 1.2361 |
| 1.2432 |
| 1.2420 |
| 1.2593 |
| 1.2438 |
| 1.2717 |
| 1.2199 |
| 1.2068 |
| 1.2289 |
| 1.2208 |
| 1.2308 |
| 1.2031 |
| 1.1999 |
| 1.1911 |
| 1.1964 |
| 1.2051 |
| 1.2149 |
| 1.1722 |
| 1.1555 |
| 1.1619 |
| 1.1734 |
| 1.1438 |
| 1.1355 |
| 1.1444 |
| 1.1710 |
| 1.1565 |
| 1.1630 |
| 1.1414 |
| 1.1098 |
| 1.1184 |
| 1.1273 |
| 1.0898 |
| 1.0813 |
| 1.0811 |
| 1.0689 |
| 1.0931 |
| 1.0796 |
| 1.0717 |
| 1.0794 |
| 1.0815 |
| 1.0785 |
| 1.0843 |
| 1.0834 |
| 1.0839 |
| 1.0826 |
| 1.0875 |
| 1.0754 |
| 1.0559 |
| 1.0544 |
| 1.0533 |
| 1.0572 |
| 1.0625 |
| 1.0567 |
| 1.0495 |
| 1.0468 |
| 1.0395 |
| 1.0340 |
| 1.0409 |
| 1.0452 |
| 1.0424 |
| 1.0462 |
| 1.0339 |
| 1.0399 |
| 1.0430 |
| 1.0352 |
| 1.0348 |
| 1.0286 |
| 1.0307 |
| 1.0126 |
| 1.0072 |
| 1.0035 |
| 1.0050 |
| 1.0096 |
| 1.0110 |
| 1.0181 |
| 1.0162 |
| 1.0171 |
| 1.0305 |
| 1.0400 |
| 1.0427 |
| 1.0289 |
| 1.0355 |
| 1.0189 |
| 1.0092 |
| 1.0114 |
| 1.0187 |
| 1.0177 |
| 1.0109 |
| 1.0164 |
| 1.0091 |
| 1.0025 |
| 1.0045 |
| 1.0039 |
| 1.0103 |
| 1.0134 |
| 1.0282 |
| 1.0363 |
| 1.0365 |
| 1.0375 |
| 1.0545 |
| 1.0397 |
| 1.0432 |
| 1.0391 |
| 1.0416 |
| 1.0514 |
| 1.0432 |
| 1.0344 |
| 1.0387 |
| 1.0294 |
| 1.0407 |
| 1.0339 |
| 1.0462 |
| 1.0447 |
| 1.0429 |
| 1.0727 |
| 1.0822 |
| 1.0851 |
| 1.0908 |
| 1.0886 |
| 1.0823 |
| 1.0862 |
| 1.1039 |
| 1.1259 |
| 1.1246 |
| 1.1356 |
| 1.1262 |
| 1.1338 |
| 1.1297 |
| 1.1371 |
| 1.1401 |
| 1.1164 |
| 1.1522 |
| 1.1036 |
| 1.0792 |
| 1.1055 |
| 1.1348 |
| 1.1361 |
| 1.2168 |
| 1.2111 |
| 1.2118 |
| 1.1856 |
| 1.2217 |
| 1.1678 |
| 1.1675 |
| 1.1721 |
| 1.1607 |
| 1.1615 |
| 1.1564 |
| 1.1671 |
| 1.1536 |
| 1.1522 |
| 1.1415 |
| 1.1316 |
| 1.1261 |
| 1.1385 |
| 1.1449 |
| 1.1497 |
| 1.1351 |
| 1.1416 |
| 1.1324 |
| 1.1265 |
| 1.1119 |
| 1.1142 |
| 1.1005 |
| 1.0984 |
| 1.1074 |
| 1.1018 |
| 1.0994 |
| 1.0480 |
| 1.0370 |
| 1.0314 |
| 1.0472 |
| 1.0385 |
| 1.0452 |
| 1.0500 |
| 1.0525 |
| 1.0463 |
| 1.0493 |
| 1.0509 |
| 1.0486 |
| 1.0454 |
| 1.0555 |
| 1.0660 |
| 1.0618 |
| 1.0651 |
| 1.0724 |
| 1.0720 |
| 1.0741 |
| 1.0793 |
| 1.0885 |
| 1.0736 |
| 1.0804 |
| 1.0855 |
| 1.0821 |
| 1.0816 |
| 1.0799 |
| 1.0822 |
| 1.0937 |
| 1.0938 |
| 1.0932 |
| 1.0956 |
| 1.0838 |
| 1.1064 |
| 1.0879 |
| 1.0912 |
| 1.0831 |
| 1.0714 |
| 1.0799 |
| 1.0725 |
| 1.0151 |
| 1.0233 |
| 1.0297 |
| 1.0284 |
| 1.0227 |
| 1.0399 |
| 1.0475 |
| 1.0335 |
| 1.0153 |
| 1.0215 |
| 1.0205 |
| 1.0219 |
| 1.0373 |
| 1.0391 |
| 1.0498 |
| 1.0434 |
| 1.0471 |
| 1.0557 |
| 1.0410 |
| 1.0294 |
| 1.0290 |
| 1.0212 |
| 1.0109 |
| 0.9971 |
| 1.0061 |
| 1.0034 |
| 0.9920 |
| 1.0037 |
| 1.0007 |
| 1.0023 |
| 0.9958 |
| 1.0030 |
| 0.9979 |
| 0.9977 |
| 1.0072 |
| 1.0072 |
| 1.0300 |
| 1.0302 |
| 1.0418 |
| 1.0468 |
| 1.0467 |
| 1.0411 |
| 1.0338 |
| 1.0481 |
| 1.0596 |
| 1.0508 |
| 1.0463 |
| 1.0510 |
| 1.0511 |
| 1.0417 |
| 1.0348 |
| 1.0304 |
| 1.0400 |
| 1.0382 |
| 1.0487 |
| 1.0497 |
| 1.0490 |
| 1.0570 |
| 1.0631 |
| 1.0807 |
| 1.0870 |
| 1.0885 |
| 1.1075 |
| 1.1114 |
| 1.1044 |
| 1.1011 |
| 1.1103 |
| 1.1041 |
| 1.1331 |
| 1.1321 |
| 1.1354 |
| 1.1319 |
| 1.1563 |
| 1.1614 |
| 1.1533 |
| 1.1327 |
| 1.1520 |
| 1.1552 |
| 1.1694 |
| 1.1685 |
| 1.1722 |
| 1.1613 |
| 1.1447 |
| 1.1497 |
| 1.1550 |
| 1.1736 |
| 1.1749 |
| 1.1893 |
| 1.1897 |
| 1.1960 |
| 1.1694 |
| 1.1559 |
| 1.1721 |
| 1.1706 |
| 1.1578 |
| 1.1262 |
| 1.1338 |
| 1.1442 |
| 1.1308 |
| 1.1171 |
| 1.1095 |
| 1.1056 |
| 1.1128 |
| 1.1072 |
| 1.1159 |
| 1.1120 |
| 1.0990 |
| 1.1124 |
| 1.1226 |
| 1.1143 |
| 1.1317 |
| 1.1205 |
| 1.1219 |
| 1.1129 |
| 1.1178 |
| 1.0869 |
| 1.0908 |
| 1.0943 |
| 1.1045 |
| 1.0976 |
| 1.0859 |
| 1.0786 |
| 1.0777 |
| 1.0939 |
| 1.0905 |
| 1.0817 |
| 1.0782 |
| 1.1034 |
| 1.0919 |
| 1.1079 |
| 1.1215 |
| 1.1227 |
| 1.1083 |
| 1.0935 |
| 1.1004 |
| 1.1306 |
| 1.1398 |
| 1.1278 |
| 1.1301 |
| 1.1325 |
| 1.1238 |
| 1.1350 |
| 1.1226 |
| 1.1307 |
| 1.1633 |
| 1.1536 |
| 1.1439 |