History of daily rates ANG /HRK since Friday, 19 March 2004.
The maximum was reached on
1 Netherlands Antillean guilder = 4.3556 Croatian kuna
the minimum on
1 Netherlands Antillean guilder = 2.5376 Croatian kuna
Price history of HRK / ANG
Date | ANG/HRK |
| 3.9024 |
| 3.9207 |
| 3.9362 |
| 3.8590 |
| 3.8952 |
| 3.8581 |
| 3.8348 |
| 3.8241 |
| 3.8499 |
| 3.8537 |
| 3.8805 |
| 3.8816 |
| 3.8874 |
| 3.8604 |
| 3.8442 |
| 3.8233 |
| 3.8198 |
| 3.7771 |
| 3.7870 |
| 3.8277 |
| 3.8801 |
| 3.8556 |
| 3.8145 |
| 3.8209 |
| 3.9036 |
| 3.8998 |
| 3.9414 |
| 3.9200 |
| 3.9599 |
| 3.9536 |
| 3.9867 |
| 3.9487 |
| 3.9103 |
| 3.8954 |
| 3.8704 |
| 3.8660 |
| 3.8383 |
| 3.8309 |
| 3.8015 |
| 3.7990 |
| 3.7813 |
| 3.7212 |
| 3.7982 |
| 3.8348 |
| 3.8328 |
| 3.8276 |
| 3.8835 |
| 3.9101 |
| 3.9054 |
| 3.8654 |
| 3.8436 |
| 3.8017 |
| 3.8190 |
| 3.7929 |
| 3.8256 |
| 3.8950 |
| 3.9125 |
| 3.9405 |
| 3.9118 |
| 3.8963 |
| 3.8987 |
| 3.8542 |
| 3.8422 |
| 3.8603 |
| 3.8920 |
| 3.9115 |
| 3.9414 |
| 3.9423 |
| 3.9770 |
| 3.9917 |
| 4.0466 |
| 4.0822 |
| 4.0554 |
| 4.1733 |
| 4.2246 |
| 4.2498 |
| 4.2420 |
| 4.3019 |
| 4.2480 |
| 4.3192 |
| 4.1633 |
| 4.1213 |
| 4.1925 |
| 4.1607 |
| 4.1957 |
| 4.0627 |
| 4.0907 |
| 4.0637 |
| 4.0822 |
| 4.1089 |
| 4.1426 |
| 4.0039 |
| 3.9484 |
| 3.9637 |
| 4.0057 |
| 3.9035 |
| 3.8993 |
| 3.9091 |
| 3.9978 |
| 3.9541 |
| 3.9903 |
| 3.9165 |
| 3.8131 |
| 3.8328 |
| 3.8684 |
| 3.7407 |
| 3.6980 |
| 3.6934 |
| 3.6485 |
| 3.7290 |
| 3.6894 |
| 3.6611 |
| 3.6848 |
| 3.6900 |
| 3.6716 |
| 3.6977 |
| 3.6993 |
| 3.7019 |
| 3.7081 |
| 3.7105 |
| 3.6665 |
| 3.6025 |
| 3.6019 |
| 3.5986 |
| 3.6022 |
| 3.6237 |
| 3.5942 |
| 3.5705 |
| 3.5638 |
| 3.5277 |
| 3.5115 |
| 3.5399 |
| 3.5559 |
| 3.5452 |
| 3.5615 |
| 3.5196 |
| 3.5480 |
| 3.5519 |
| 3.5206 |
| 3.5165 |
| 3.5002 |
| 3.5079 |
| 3.4415 |
| 3.4279 |
| 3.4183 |
| 3.4230 |
| 3.4441 |
| 3.4595 |
| 3.4849 |
| 3.4879 |
| 3.4956 |
| 3.5378 |
| 3.5918 |
| 3.5838 |
| 3.5362 |
| 3.5431 |
| 3.5615 |
| 3.5032 |
| 3.4670 |
| 3.4752 |
| 3.4935 |
| 3.4993 |
| 3.4699 |
| 3.4848 |
| 3.4710 |
| 3.4390 |
| 3.4385 |
| 3.4367 |
| 3.4519 |
| 3.4607 |
| 3.5249 |
| 3.5567 |
| 3.5594 |
| 3.5603 |
| 3.6228 |
| 3.5763 |
| 3.5902 |
| 3.5696 |
| 3.5782 |
| 3.6035 |
| 3.5692 |
| 3.5374 |
| 3.5524 |
| 3.5164 |
| 3.5578 |
| 3.5341 |
| 3.5504 |
| 3.5441 |
| 3.5570 |
| 3.6680 |
| 3.7000 |
| 3.7225 |
| 3.7484 |
| 3.7720 |
| 3.7133 |
| 3.7284 |
| 3.8018 |
| 3.8754 |
| 3.8581 |
| 3.8986 |
| 3.8739 |
| 3.8863 |
| 3.8718 |
| 3.9211 |
| 3.9456 |
| 3.8647 |
| 3.9775 |
| 3.7964 |
| 3.6733 |
| 3.7547 |
| 3.8439 |
| 3.8394 |
| 4.1155 |
| 4.0919 |
| 4.0927 |
| 4.0005 |
| 4.1281 |
| 3.9581 |
| 3.9464 |
| 3.9601 |
| 3.9184 |
| 3.9206 |
| 3.9035 |
| 3.9383 |
| 3.8965 |
| 3.8889 |
| 3.8596 |
| 3.8280 |
| 3.8001 |
| 3.8388 |
| 3.8562 |
| 3.8664 |
| 3.8157 |
| 3.8312 |
| 3.8013 |
| 3.7847 |
| 3.7308 |
| 3.7344 |
| 3.6899 |
| 3.7242 |
| 3.7080 |
| 3.6944 |
| 3.6878 |
| 3.5164 |
| 3.4812 |
| 3.4624 |
| 3.5198 |
| 3.4956 |
| 3.5177 |
| 3.5369 |
| 3.5482 |
| 3.5182 |
| 3.5294 |
| 3.5371 |
| 3.5455 |
| 3.5292 |
| 3.5566 |
| 3.5925 |
| 3.5739 |
| 3.5834 |
| 3.6078 |
| 3.6155 |
| 3.6212 |
| 3.6317 |
| 3.6590 |
| 3.6124 |
| 3.6410 |
| 3.6585 |
| 3.6517 |
| 3.6437 |
| 3.6394 |
| 3.6450 |
| 3.6747 |
| 3.6662 |
| 3.6662 |
| 3.6929 |
| 3.6536 |
| 3.7283 |
| 3.6722 |
| 3.6800 |
| 3.6530 |
| 3.6047 |
| 3.6286 |
| 3.6171 |
| 3.4197 |
| 3.4484 |
| 3.4677 |
| 3.4685 |
| 3.4520 |
| 3.5000 |
| 3.5287 |
| 3.4798 |
| 3.4096 |
| 3.4304 |
| 3.4232 |
| 3.4367 |
| 3.4767 |
| 3.4911 |
| 3.5164 |
| 3.4941 |
| 3.5073 |
| 3.5435 |
| 3.4874 |
| 3.4489 |
| 3.4546 |
| 3.4343 |
| 3.4021 |
| 3.3543 |
| 3.3932 |
| 3.3787 |
| 3.3504 |
| 3.3851 |
| 3.3788 |
| 3.3749 |
| 3.3892 |
| 3.3618 |
| 3.3897 |
| 3.3662 |
| 3.3600 |
| 3.3991 |
| 3.3974 |
| 3.4783 |
| 3.4774 |
| 3.5699 |
| 3.5824 |
| 3.5823 |
| 3.5693 |
| 3.5447 |
| 3.5978 |
| 3.6310 |
| 3.6429 |
| 3.6205 |
| 3.5800 |
| 3.5643 |
| 3.5784 |
| 3.5758 |
| 3.5377 |
| 3.5109 |
| 3.4776 |
| 3.4998 |
| 3.4931 |
| 3.5238 |
| 3.5230 |
| 3.5236 |
| 3.5558 |
| 3.5755 |
| 3.6343 |
| 3.6503 |
| 3.6673 |
| 3.7273 |
| 3.7405 |
| 3.7125 |
| 3.6964 |
| 3.7360 |
| 3.7256 |
| 3.8199 |
| 3.8116 |
| 3.8467 |
| 3.8318 |
| 3.8973 |
| 3.9179 |
| 3.8870 |
| 3.8225 |
| 3.8689 |
| 3.8948 |
| 3.9298 |
| 3.9377 |
| 3.9595 |
| 3.9231 |
| 3.8674 |
| 3.8999 |
| 3.9313 |
| 4.0076 |
| 4.0341 |
| 4.0750 |
| 4.0736 |
| 4.0871 |
| 3.9939 |
| 3.9514 |
| 4.0054 |
| 4.0029 |
| 3.9439 |
| 3.8392 |
| 3.8611 |
| 3.8943 |
| 3.8481 |
| 3.8050 |
| 3.7733 |
| 3.7632 |
| 3.7924 |
| 3.7609 |
| 3.7970 |
| 3.7761 |
| 3.7310 |
| 3.7814 |
| 3.8065 |
| 3.7831 |
| 3.8423 |
| 3.8094 |
| 3.8048 |
| 3.7916 |
| 3.8125 |
| 3.7021 |
| 3.7331 |
| 3.7106 |
| 3.7548 |
| 3.7256 |
| 3.6907 |
| 3.6668 |
| 3.6633 |
| 3.7158 |
| 3.7060 |
| 3.6778 |
| 3.6765 |
| 3.7694 |
| 3.7249 |
| 3.7977 |
| 3.8581 |
| 3.8822 |
| 3.8265 |
| 3.7799 |
| 3.8199 |
| 3.9359 |
| 3.9634 |
| 3.9189 |
| 3.9231 |
| 3.9208 |
| 3.8932 |
| 3.9368 |
| 3.8828 |
| 3.9269 |
| 4.0184 |
| 3.9871 |
| 3.9506 |
| 3.9335 |
| 3.8511 |
| 3.8568 |
| 3.7614 |
| 3.7539 |
| 3.8075 |
| 3.8010 |
| 3.8060 |
| 3.7280 |
| 3.7852 |
| 3.7680 |
| 3.6589 |
| 3.8061 |
| 3.8254 |
| 3.8720 |
| 3.8361 |
| 3.9374 |
| 3.8510 |
| 3.8502 |
| 3.8014 |
| 3.7434 |
| 3.7771 |
| 3.7532 |
| 3.8680 |
| 3.8387 |
| 3.7138 |
| 3.7838 |
| 3.7975 |
| 3.9220 |
| 3.9318 |
| 3.9989 |
| 3.8895 |
| 3.9403 |
| 3.9081 |
| 4.0450 |
| 3.9250 |
| 3.8342 |
| 3.7982 |
| 3.7941 |
| 3.8062 |
| 3.7962 |
| 3.8359 |
| 3.7063 |
| 3.6255 |
| 3.5890 |
| 3.5236 |
| 3.5029 |
| 3.4485 |
| 3.4878 |
| 3.4453 |
| 3.4546 |
| 3.4441 |
| 3.4497 |
| 3.4330 |
| 3.3833 |
| 3.3603 |
| 3.3672 |
| 3.3868 |
| 3.3662 |
| 3.3216 |
| 3.2941 |
| 3.3110 |
| 3.2454 |
| 3.2351 |
| 3.1905 |
| 3.1960 |
| 3.1863 |
| 3.1809 |
| 3.1514 |
| 3.1287 |
| 3.1228 |
| 3.0979 |
| 3.1176 |
| 3.1267 |
| 3.1183 |
| 3.1166 |
| 3.1147 |
| 3.1059 |
| 3.0835 |
| 3.0601 |
| 3.0714 |
| 3.0877 |
| 3.0806 |
| 3.1069 |
| 3.1046 |
| 3.0939 |
| 3.0746 |
| 3.0842 |
| 3.1110 |
| 3.1197 |
| 3.1233 |
| 3.1322 |
| 3.1636 |
| 3.1251 |
| 3.1459 |
| 3.1179 |
| 3.1300 |
| 3.0934 |
| 3.1169 |
| 3.1005 |
| 3.1099 |
| 3.1492 |
| 3.1580 |
| 3.1615 |
| 3.1806 |
| 3.1539 |
| 3.0953 |
| 3.1132 |
| 3.1463 |
| 3.1391 |
| 3.1572 |
| 3.1513 |
| 3.1915 |
| 3.2076 |
| 3.2148 |
| 3.1553 |
| 3.1676 |
| 3.1706 |
| 3.1764 |
| 3.1896 |
| 3.2196 |
| 3.2239 |
| 3.2613 |
| 3.1901 |
| 3.1871 |
| 3.1257 |
| 3.1735 |
| 3.2339 |
| 3.2699 |
| 3.2914 |
| 3.2584 |
| 3.2365 |
| 3.2473 |
| 3.2541 |
| 3.2569 |
| 3.2724 |
| 3.3141 |
| 3.2899 |
| 3.2664 |
| 3.2572 |
| 3.2596 |
| 3.2402 |
| 3.1756 |
| 3.1622 |
| 3.1306 |
| 3.1678 |
| 3.1979 |
| 3.1752 |
| 3.2321 |
| 3.2198 |
| 3.2076 |
| 3.1989 |
| 3.2543 |
| 3.2417 |
| 3.2723 |
| 3.3172 |
| 3.3268 |
| 3.3057 |
| 3.2813 |
| 3.2499 |
| 3.2552 |
| 3.2395 |
| 3.2294 |
| 3.2214 |
| 3.1852 |
| 3.2792 |
| 3.3494 |
| 3.3662 |
| 3.4173 |
| 3.4081 |
| 3.4231 |
| 3.4548 |
| 3.4898 |
| 3.4492 |
| 3.4196 |
| 3.3456 |
| 3.3699 |
| 3.3427 |
| 3.3658 |
| 3.3907 |
| 3.3619 |
| 3.3082 |
| 3.2660 |
| 3.2163 |
| 3.1696 |
| 3.2025 |
| 3.2011 |
| 3.1929 |
| 3.1452 |
| 3.1564 |
| 3.1941 |
| 3.2122 |
| 3.1970 |
| 3.1587 |
| 3.1967 |
| 3.2000 |
| 3.2468 |
| 3.2312 |
| 3.2538 |
| 3.3337 |
| 3.3064 |
| 3.2570 |
| 3.2169 |
| 3.2208 |
| 3.1634 |
| 3.1220 |
| 3.1399 |
| 3.1077 |
| 3.0938 |
| 3.0801 |
| 3.0277 |
| 3.0478 |
| 3.0607 |
| 3.0991 |
| 3.1794 |
| 3.1306 |
| 3.1106 |
| 3.0864 |
| 2.9911 |
| 2.9118 |
| 2.9243 |
| 2.9245 |
| 2.9522 |
| 2.9114 |
| 2.9229 |
| 2.9830 |
| 2.9620 |
| 2.8479 |
| 2.8943 |
| 2.8927 |
| 2.8789 |
| 2.8521 |
| 2.9128 |
| 2.9577 |
| 2.9175 |
| 2.8668 |
| 2.7712 |
| 2.8204 |
| 2.8821 |
| 2.8494 |
| 2.8923 |
| 2.9364 |
| 2.9049 |
| 2.9555 |
| 2.9516 |
| 2.9993 |
| 3.0263 |
| 3.0777 |
| 3.0529 |
| 3.0238 |
| 3.0389 |
| 3.1018 |
| 3.1994 |
| 3.0884 |
| 3.1379 |
| 3.1381 |
| 3.1142 |
| 3.1018 |
| 3.1586 |
| 3.0259 |
| 3.0318 |
| 2.9487 |
| 2.9459 |
| 2.9238 |
| 2.9439 |
| 2.9360 |
| 2.9720 |
| 3.0215 |
| 3.1087 |
| 3.1725 |
| 3.1641 |
| 3.1962 |
| 3.2014 |
| 3.1485 |
| 3.0450 |
| 3.0843 |
| 3.1245 |
| 3.1113 |
| 3.2050 |
| 3.2024 |
| 3.2574 |
| 3.2455 |
| 3.2897 |
| 3.3876 |
| 3.2917 |
| 3.2712 |
| 3.2829 |
| 3.1356 |
| 3.0655 |
| 3.0412 |
| 3.0148 |
| 2.9874 |
| 2.9995 |
| 3.0105 |
| 3.0042 |
| 2.9563 |
| 2.9705 |
| 2.9965 |
| 2.9880 |
| 2.9987 |
| 2.9883 |
| 2.9363 |
| 2.8788 |
| 2.8316 |
| 2.7945 |
| 2.8289 |
| 2.8354 |
| 2.8377 |
| 2.7752 |
| 2.7449 |
| 2.7198 |
| 2.7278 |
| 2.7542 |
| 2.7082 |
| 2.7478 |
| 2.7018 |
| 2.7156 |
| 2.7552 |
| 2.7836 |
| 2.7901 |
| 2.7887 |
| 2.8206 |
| 2.8750 |
| 2.8945 |
| 2.8688 |
| 2.9060 |
| 2.8969 |
| 2.8781 |
| 2.8840 |
| 2.8949 |
| 2.9435 |
| 2.9563 |
| 2.9055 |
| 2.9417 |
| 2.9278 |
| 2.9593 |
| 2.9041 |
| 2.9141 |
| 3.0716 |
| 3.0312 |
| 3.1281 |
| 3.1684 |
| 3.1969 |
| 3.1268 |
| 3.0900 |
| 3.1832 |
| 3.0777 |
| 3.2014 |
| 3.3178 |
| 3.2825 |
| 3.2670 |
| 3.2379 |
| 3.2010 |
| 3.2426 |
| 3.1918 |
| 3.1438 |
| 3.0732 |
| 3.0161 |
| 2.8898 |
| 2.9071 |
| 2.9683 |
| 3.1356 |
| 3.1708 |
| 3.1170 |
| 3.1517 |
| 3.1180 |
| 3.1382 |
| 3.2392 |
| 3.0065 |
| 2.9440 |
| 2.9384 |
| 2.7776 |
| 2.7335 |
| 2.8168 |
| 2.8173 |
| 2.7386 |
| 2.7222 |
| 2.7547 |
| 2.6958 |
| 2.6030 |
| 2.5695 |
| 2.5526 |
| 2.5586 |
| 2.5960 |
| 2.5770 |
| 2.6216 |
| 2.6289 |
| 2.5794 |
| 2.6147 |
| 2.5820 |
| 2.6135 |
| 2.6331 |
| 2.6284 |
| 2.6066 |
| 2.5611 |
| 2.5697 |
| 2.5953 |
| 2.5757 |
| 2.6421 |
| 2.5800 |
| 2.6578 |
| 2.6799 |
| 2.7575 |
| 2.7839 |
| 2.8063 |
| 2.7367 |
| 2.7562 |
| 2.8317 |
| 2.7697 |
| 2.8029 |
| 2.7942 |
| 2.8514 |
| 2.8462 |
| 2.7841 |
| 2.8060 |
| 2.7687 |
| 2.8127 |
| 2.8282 |
| 2.8411 |
| 2.8601 |
| 2.9175 |
| 2.8832 |
| 2.9191 |
| 2.8764 |
| 2.8991 |
| 2.9586 |
| 2.9744 |
| 3.0119 |
| 3.0083 |
| 3.0397 |
| 2.9961 |
| 2.9613 |
| 3.0011 |
| 2.9594 |
| 2.9593 |
| 3.0000 |
| 3.0096 |
| 3.0484 |
| 3.0680 |
| 3.0799 |
| 3.0527 |
| 3.0466 |
| 3.0474 |
| 3.0268 |
| 3.0319 |
| 3.0302 |
| 3.0565 |
| 3.0588 |
| 3.1001 |
| 3.1133 |
| 3.1151 |
| 3.1061 |
| 3.1329 |
| 3.1413 |
| 3.1286 |
| 3.1441 |
| 3.1846 |
| 3.2012 |
| 3.1980 |
| 3.1930 |
| 3.1764 |
| 3.1659 |
| 3.1253 |
| 3.1308 |
| 3.1494 |
| 3.1174 |
| 3.1014 |
| 3.1270 |
| 3.2142 |
| 3.1983 |
| 3.2423 |
| 3.2437 |
| 3.2960 |
| 3.3080 |
| 3.2950 |
| 3.2567 |
| 3.2595 |
| 3.2869 |
| 3.2494 |
| 3.2049 |
| 3.2040 |
| 3.1666 |
| 3.2029 |
| 3.1674 |
| 3.1825 |
| 3.2127 |
| 3.2337 |
| 3.1817 |
| 3.1701 |
| 3.2405 |
| 3.2275 |
| 3.2304 |
| 3.1393 |
| 3.1891 |
| 3.1955 |
| 3.1732 |
| 3.1964 |
| 3.2597 |
| 3.3070 |
| 3.3840 |
| 3.3907 |
| 3.4068 |
| 3.4118 |
| 3.3840 |
| 3.4357 |
| 3.4106 |
| 3.4562 |
| 3.4330 |
| 3.4427 |
| 3.4303 |
| 3.4065 |
| 3.3673 |
| 3.4172 |
| 3.4199 |
| 3.4952 |
| 3.4861 |
| 3.4593 |
| 3.4775 |
| 3.5129 |
| 3.5356 |
| 3.5109 |
| 3.5190 |
| 3.4959 |
| 3.4301 |
| 3.4439 |
| 3.4214 |
| 3.4211 |
| 3.4766 |
| 3.4585 |
| 3.4198 |
| 3.3707 |
| 3.3187 |
| 3.3644 |
| 3.3710 |
| 3.3229 |
| 3.3330 |
| 3.3413 |
| 3.3806 |
| 3.3841 |
| 3.3967 |
| 3.4345 |
| 3.3643 |
| 3.3557 |
| 3.3826 |
| 3.3385 |
| 3.2699 |
| 3.2556 |
| 3.2377 |
| 3.1914 |
| 3.1930 |
| 3.1832 |
| 3.1738 |
| 3.1840 |
| 3.2219 |
| 3.2109 |
| 3.1671 |
| 3.1086 |
| 3.1616 |
| 3.1622 |
| 3.2159 |
| 3.2367 |
| 3.2782 |
| 3.2185 |
| 3.2397 |
| 3.2040 |
| 3.2271 |
| 3.1586 |
| 3.1374 |
| 3.1322 |
| 3.1664 |
| 3.1448 |
| 3.1908 |
| 3.2403 |
| 3.2638 |
| 3.2784 |
| 3.2807 |
| 3.2653 |
| 3.3525 |
| 3.4017 |
| 3.4568 |
| 3.4366 |
| 3.4056 |
| 3.3680 |
| 3.4210 |
| 3.4214 |
| 3.3806 |
| 3.3271 |
| 3.3550 |
| 3.4192 |
| 3.3928 |
| 3.3159 |
| 3.3239 |
| 3.3366 |
| 3.3733 |
| 3.4008 |
| 3.4400 |
| 3.3625 |
| 3.3666 |
| 3.4379 |
| 3.4509 |
| 3.5011 |
| 3.4861 |
| 3.5720 |
| 3.4778 |
| 3.4524 |
| 3.4784 |
| 3.4067 |
| 3.3575 |